CollectAI

close-nyse_etfs

2021/10/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20211029	24.99	25	24.99	25	400	24.9391	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20211029	17.69	17.74	17.63	17.73	213700	17.73	up	up	correct
ABEQ.US	Absolute Core Strategy ETF	20211029	27.529	27.529	27.529	27.529	100	27.4053
ACES.US	ALPS Clean Energy ETF	20211029	77.64	79.2408	77.64	79.21	50826	79.064	up	down	incorrect
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20211029	33.4291	33.4291	33.4291	33.4291	18	33.4291
ACTV.US	Two Roads Shared Trust	20211029	38.72	38.72	38.43	38.494	4300	35.6216	down	down	correct
ACVF.US	ETF Opportunities Trust	20211029	34.02	34.39	34.02	34.388	3800	34.317	up	up	correct
ACWF.US	iShares MSCI Global Multifactor ETF	20211029	37.88	38.025	37.88	37.9778	25902	37.569	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20211029	17.577	17.577	17.577	17.577	100	15.7861
AEMB.US	American Century Emerging Markets Bond ETF	20211029	48.98	48.98	48.98	48.98	0	48.6324
AFK.US	VanEck Vectors Africa Index ETF	20211029	21.4	21.5689	21.38	21.38	3946	20.4915	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20211029	26.871	26.871	26.871	26.871	100	26.7283
AFMC.US	First Trust Active Factor Mid Cap ETF	20211029	25.952	25.952	25.952	25.952	100	25.8051
AFSM.US	First Trust Active Factor Small Cap ETF	20211029	27.057	27.057	27.057	27.057	0	26.9815
AFTY.US	Pacer Funds Trust	20211029	21.3	21.36	21.29	21.339	4298	20.9557	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20211029	114.35	114.78	114.35	114.64	10047910	114.1826	up	up	correct
AGGY.US	WisdomTree Trust	20211029	51.8	51.93	51.73	51.88	82931	51.6936	up	down	incorrect
AGOV.US	Gavekal Asia Pacific Government Bond ETF	20211029	98.97	98.97	98.97	98.97	0	98.2249
AGOX.US	Adaptive Growth Opportunities ETF	20211029	27.25	27.25	27.025	27.14	73800	26.2074	down	down	correct
AGQ.US	ProShares Trust II	20211029	37.09	37.39	36.47	37.21	805800	37.21	up	up	correct
AGZ.US	iShares Agency Bond ETF	20211029	117.75	118.1	117.75	117.96	29644	117.4374	up	up	correct
AIEQ.US	AI Powered Equity ETF	20211029	43.06	43.3569	43.0044	43.2805	7409	42.555	up	up	correct
AIIQ.US	AI Powered International Equity ETF	20211029	33.68	33.8076	33.67	33.8076	1317	33.3361	up	up	correct
ALTL.US	Pacer Funds Trust	20211029	43.32	43.4369	43.12	43.4314	19298	43.342	up	down	incorrect
AMJ.US	JPMorgan Alerian MLP Index ETN	20211029	19.29	19.3	18.81	18.96	801045	18.96	down	up	incorrect
AMLP.US	ALPS ETF Trust	20211029	35.6	35.62	34.645	35.06	2579087	34.3155	down	down	correct
AMNA.US	ETRACS Alerian Midstream Energy Index ETN	20211029	34.583	34.583	34.583	34.583	0	34.583
AMND.US	ETRACS Alerian Midstream Energy High Dividend Index ETN	20211029	35.706	35.706	35.706	35.706	100	35.706
AMOM.US	QRAFT AI	20211029	36.85	37.49	36.85	37.49	5500	37.4402	up	up	correct
AMTR.US	ETRACS Alerian Midstream Energy Total Return Index ETN	20211029	41.633	41.633	41.633	41.633	0	41.633
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20211029	11.96	11.96	11.89	11.9549	12840	11.9549	down	down	correct
AMZA.US	InfraCap MLP ETF	20211029	27.75	27.8997	26.905	27.2	120309	26.9722	down	down	correct
ANEW.US	ProShares Trust	20211029	45.9	46.24	45.894	46.24	14800	46.24	up	up	correct
AOA.US	iShares Trust	20211029	72.25	72.48	72.14	72.48	54785	71.9153	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20211029	39.84	40.02	39.84	40.02	150138	39.7888	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20211029	45.36	45.47	45.2619	45.47	89846	45.1852	up	up	correct
AOR.US	iShares Trust	20211029	56.8	56.94	56.7379	56.9	267179	56.4943	up	up	correct
ARB.US	AltShares Trust	20211029	25.996	25.996	25.996	25.996	100	25.996
ARGT.US	Global X Funds	20211029	33.37	33.37	32.82	32.84	1753	32.56	down	up	incorrect
ARKF.US	ARK ETF Trust	20211029	53	53.55	52.92	53.39	532700	53.39	up	up	correct
ARKK.US	ARK ETF Trust	20211029	120.92	122.059	120.71	121.28	3166363	120.287	up	down	incorrect
ARKW.US	ARK Next Generation Internet ETF	20211029	156	157.72	155.555	156.97	437739	152.7314	up	up	correct
ARMR.US	Armor US Equity Index ETF	20211029	26.15	26.42	26.14	26.41	8400	26.1365	up	up	correct
ASEA.US	Global X Funds	20211029	15.17	15.17	15.08	15.1053	2090	14.665	down	up	incorrect
ASHR.US	DBX ETF Trust	20211029	38.86	38.88	38.66	38.76	4200628	38.4254	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20211029	40.03	40.03	39.83	39.8401	10180	39.5394	down	down	correct
ASHX.US	Xtrackers MSCI China A Inclusion Equity ETF	20211029	30.1255	30.1255	30.1255	30.1255	0	29.878
ASPY.US	ASYMshares® ASYMmetric 500 ETF	20211029	28.79	28.79	28.41	28.57	4200	28.5081	down	down	correct
ATFV.US	Alger 35 ETF	20211029	22.57	22.589	22.57	22.589	200	22.589	up	up	correct
AUSF.US	Global X Funds	20211029	30.64	30.76	30.57	30.6455	5669	30.4488	up	down	incorrect
AVDE.US	American Century ETF Trust	20211029	64.63	64.71	64.421	64.663	26700	63.7792	up	up	correct
AVDV.US	American Century ETF Trust	20211029	66.33	66.34	66.01	66.31	85100	65.3425	down	down	correct
AVEM.US	American Century ETF Trust	20211029	64.74	64.74	64.41	64.58	41800	63.3549	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20211029	50.12	50.18	49.95	50.036	15300	50.036	down	up	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20211029	48.87	49.005	48.87	48.987	6000	48.884	up	down	incorrect
AVIV.US	Avantis International Large Cap	20211029	51.22	51.2702	51.19	51.2702	3094	50.972	up	up	correct
AVLV.US	American Century ETF Trust	20211029	53.08	53.17	52.99	53.11	10700	53.11	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20211029	49.68	49.739	49.65	49.72	2000	49.6522	up	up	correct
AVRE.US	AVRE	20211029	53.14	53.14	52.74	52.82	2700	52.82	down	down	correct
AVSF.US	American Century ETF Trust	20211029	49.65	49.65	49.59	49.59	3500	49.543	down	down	correct
AVUS.US	American Century ETF Trust	20211029	78.26	78.38	78.02	78.32	39700	78.052	up	up	correct
AVUV.US	American Century ETF Trust	20211029	78.97	79.229	78.29	78.66	183100	78.1739	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20211029	27.46	27.55	27.1	27.24	158600	27.24	down	down	correct
AWTM.US	Tidal ETF Trust	20211029	49.7	49.7	49.665	49.665	300	49.5049	down	up	incorrect
AWYX.US	ETF Managers Trust	20211029	7.25	7.25	7.25	7.25	0	7.25
AZAA.US	AllianzIM U.S. Large Cap Buffer10 Apr ETF	20211029	28.885	28.885	28.885	28.885	0	28.885
AZAJ.US	AllianzIM U.S. Large Cap Buffer10 Jan ETF	20211029	27.999	28	27.97	27.99	1900	27.99	down	down	correct
AZAL.US	AllianzIM U.S. Large Cap Buffer10 Jul ETF	20211029	28.859	28.919	28.83	28.877	1700	28.877	up	up	correct
AZAO.US	AllianzIM U.S. Large Cap Buffer10 Oct ETF	20211029	29.82	29.94	29.82	29.92	3100	29.92	up	up	correct
AZBA.US	AllianzIM U.S. Large Cap Buffer20 Apr ETF	20211029	26.875	26.889	26.873	26.885	1500	26.885	up	down	incorrect
AZBJ.US	AllianzIM U.S. Large Cap Buffer20 Jan ETF	20211029	26.51	26.53	26.48	26.495	6600	26.495	down	down	correct
AZBL.US	AllianzIM U.S. Large Cap Buffer20 Jul ETF	20211029	26.979	26.979	26.979	26.979	100	26.979
AZBO.US	AllianzIM U.S. Large Cap Buffer20 Oct ETF	20211029	27.47	27.47	27.454	27.46	3400	27.46	down	down	correct
BAB.US	Invesco Exchange	20211029	32.96	33.1299	32.9545	33.09	231323	32.9487	up	up	correct
BAL.US	iPath Series B Bloomberg Cotton Subindex Total Return ETN	20211029	62.56	63.529	62.23	63.529	6000	63.529	up	down	incorrect
BAR.US	GraniteShares Gold Trust	20211029	17.65	17.7	17.59	17.69	218600	17.69	up	up	correct
BATT.US	Amplify ETF Trust	20211029	19.58	19.72	19.5	19.67	505188	19.2195	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20211029	44.75	44.75	44.363	44.363	2600	44.363	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20211029	93.38	93.73	93.38	93.6787	387312	93.3233	up	up	correct
BBP.US	ETFis Series Trust I	20211029	51.68	51.753	51.68	51.753	500	51.753	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20211029	67.56	67.56	67.56	67.56	100	67.1763
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20211029	33.91	33.95	33.54	33.78	26050	31.1124	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20211029	28.74	28.87	28.57	28.77	333425	23.936	up	up	correct
BCIM.US	abrdn ETFs	20211029	25.31	25.3675	25.31	25.3675	144	24.956	up	up	correct
BCM.US	iPath Pure Beta Broad Commodity ETN	20211029	39.39	39.39	39.39	39.39	100	39.39
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20211029	40	40.31	40	40.052	3600	40.052	up	up	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20211029	20.05	20.09	20.05	20.065	1000	20.065	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20211029	30.98	30.98	30.04	30.04	236100	30.04	down	up	incorrect
BECO.US	BlackRock Future Climate and Sustainable Economy ETF	20211029	25.13	25.18	25.12	25.18	1100	25.1414	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20211029	26.14	26.32	26	26.259	4800	26.259	up	up	correct
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20211029	19.22	19.22	18.75	18.75	5400	18.75	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20211029	30.13	30.27	29.833	29.97	81400	29.97	down	down	correct
BFOR.US	Barron's 400 ETF	20211029	62.71	62.7417	62.511	62.7125	4766	62.1392	up	down	incorrect
BFTR.US	BlackRock Future Innovators ETF	20211029	52.28	52.783	52.28	52.783	1500	52.783	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20211029	44.99	45.38	44.99	45.34	30779	38.5561	up	up	correct
BIDS.US	BIDS	20211029	26.83	26.83	26.83	26.83	100	26.7378
BIGY.US	ETF Series Solutions	20211029	28.29	28.5707	28.29	28.5707	880	28.4509	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20211029	91.44	91.45	91.43	91.45	886900	91.45	up	up	correct
BILS.US	SPDR Series Trust	20211029	100.02	100.025	100.01	100.025	4100	100.025	up	up	correct
BITO.US	ProShares Bitcoin Strategy ETF	20211029	39.44	40.72	39.345	40.39	7049000	40.39	up	up	correct
BITQ.US	Exchange Traded Concepts Trust	20211029	27.85	28.449	27.824	28.22	111000	27.4492	up	up	correct
BIV.US	Vanguard Intermediate	20211029	88.63	88.9649	88.57	88.84	1193343	87.456	up	down	incorrect
BIZD.US	VanEck Vectors BDC Income ETF	20211029	17.61	17.67	17.52	17.57	106267	17.2081	down	up	incorrect
BKAG.US	BNY Mellon Core Bond ETF	20211029	49.23	49.35	49.23	49.338	32800	49.2052	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20211029	70.03	70.03	69.85	69.905	900	69.905	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20211029	49.04	49.09	48.551	48.68	12989	47.496	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20211029	56.24	56.31	56.24	56.242	5600	55.8338	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20211029	74.71	74.86	74.71	74.86	3700	74.86	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20211029	86.3	87.04	86.3	87.032	26800	87.032	up	up	correct
BKLN.US	Invesco Exchange	20211029	22.08	22.1	22.07	22.08	7185325	21.9673
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20211029	94.18	94.18	94.05	94.111	700	94.111	down	down	correct
BKSB.US	BNY Mellon ETF Trust	20211029	50.91	50.97	50.91	50.96	3400	50.8598	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20211029	97.62	97.99	97.62	97.868	2100	97.868	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20211029	49.895	49.895	49.895	49.895	0	49.877
BLES.US	Northern Lights Fund Trust IV	20211029	39.88	39.9499	39.82	39.9292	10188	36.9489	up	up	correct
BLHY.US	Virtus ETF Trust II	20211029	24.45	24.45	24.45	24.45	64	24.1345
BLOK.US	Amplify Transformational Data Sharing ETF	20211029	54.31	55.61	54.026	55.47	734707	48.7137	up	down	incorrect
BLV.US	Vanguard Long	20211029	103.23	104.064	103.23	103.85	262417	102.9116	up	up	correct
BMED.US	BlackRock Future Health ETF	20211029	29.78	29.78	29.69	29.76	1200	29.76	down	down	correct
BNDC.US	FlexShares Core Select Bond Fund	20211029	26.22	26.2525	26.21	26.224	4659	26.103	up	up	correct
BNDD.US	BNDD	20211029	25.914	25.914	25.824	25.824	600	25.7472	down	down	correct
BNE.US	ETF Series Solutions	20211029	30.47	30.895	30.47	30.895	3000	30.895	up	up	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20211029	8.91	9.09	8.83	9.06	61300	9.06	up	down	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20211029	69	69.5	67.29	67.69	77900	67.69	down	down	correct
BNO.US	United States Brent Oil Fund LP	20211029	22.14	22.31	22	22.25	734700	22.25	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20211029	27.59	27.59	27.35	27.53	7100	27.2024	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20211029	67.54	69.04	63.62	66.55	2019800	66.55	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20211029	109.87	110.14	109.78	110.04	188685	109.3498	up	up	correct
BOUT.US	Innovator ETFs Trust	20211029	36.3	36.6	36.3	36.54	3300	36.54	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20211029	16.8	16.8	16.39	16.47	4321	15.9793	down	down	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20211029	70.26	70.91	66.79	67.22	280011	63.6101	down	down	correct
BSEA.US	BSEA	20211029	28.29	28.425	28.2	28.425	3700	28.425	up	up	correct
BSV.US	Vanguard Short	20211029	81.38	81.51	81.35	81.44	3323536	81.0004	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20211029	16.7	16.8	16.7	16.79	17900	16.79	up	up	correct
BTCR.US	Volt ETF Trust	20211029	21.68	22.253	21.55	21.97	47600	21.97	up	up	correct
BTEK.US	BlackRock Future Tech ETF	20211029	37.33	37.33	37.231	37.323	700	37.323	down	down	correct
BUDX.US	Investment Managers Series Trust II	20211029	16.96	17.835	16.96	17.835	400	17.6241	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20211029	40.477	40.796	40.477	40.796	1100	40.796	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20211029	28.94	30.12	28.91	30.1	669900	30.1	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20211029	25.92	26.19	25.92	26.15	31800	26.15	up	down	incorrect
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20211029	28.7	28.7	28.48	28.58	564908	28.4918	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20211029	31.05	31.1499	30.93	31.005	28854	30.8198	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20211029	24.971	25.03	24.97	25.0243	8902	24.9139	up	down	incorrect
BYTE.US	Listed Funds Trust	20211029	14.8	14.81	14.655	14.688	14200	14.688	down	down	correct
BZQ.US	ProShares Trust	20211029	19.42	20.4	19.27	20.34	229500	20.34	up	up	correct
CANE.US	Teucrium Sugar	20211029	9.42	9.42	9.31	9.31	114800	9.31	down	up	incorrect
CAPE.US	Barclays ETN+ Shiller Capet ETN	20211029	22.16	22.25	22.1	22.21	33400	22.21	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20211029	24.53	24.53	24.45	24.45	16307	24.1983	down	up	incorrect
CBSE.US	Listed Funds Trust	20211029	29.55	29.55	29.542	29.542	400	29.542	down	down	correct
CCOR.US	Core Alternative ETF	20211029	29.96	29.98	29.8785	29.9128	29233	29.8881	down	up	incorrect
CCRV.US	iShares Commodity Curve Carry Strategy ETF	20211029	28.44	28.5	28.37	28.49	1900	22.5072	up	up	correct
CCX.US	Skillsoft Corp. Class A Common	20211029	6.14	6.26	6.09	6.19	682001	6.19	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20211029	18.05	18.08	17.93	18.07	333200	18.07	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20211029	32.735	32.735	32.735	32.735	100	32.464
CEW.US	WisdomTree Emerging Currency Strategy Fund	20211029	17.82	17.82	17.76	17.77	500	17.77	down	down	correct
CGW.US	Invesco Exchange	20211029	59.09	59.36	58.86	59.06	108666	58.0964	down	up	incorrect
CHAD.US	Direxion Daily CSI 300 China A Share Bear 1X Shares	20211029	16.72	16.769	16.68	16.747	8800	16.747	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20211029	39.5	39.53	39.1	39.32	26550	38.6718	down	down	correct
CHGX.US	ETF Series Solutions	20211029	34.38	34.54	34.38	34.5	47121	34.3035	up	down	incorrect
CHIC.US	Global X MSCI China Comm Services ETF	20211029	20.6	20.65	20.39	20.39	6100	20.39	down	down	correct
CHIE.US	Global X MSCI China Energy ETF	20211029	11.895	11.9718	11.8	11.9718	21149	11.8072	up	up	correct
CHIH.US	Global X MSCI China Health Care ETF	20211029	24.6	24.705	24.6	24.705	700	24.705	up	up	correct
CHII.US	Global X MSCI China Industrials ETF	20211029	16.63	16.63	16.63	16.63	1161	16.5966
CHIK.US	Global X MSCI China Information Technology ETF	20211029	28.95	28.95	28.68	28.74	1909	28.1468	down	down	correct
CHIM.US	Global X MSCI China Materials ETF	20211029	25.13	25.13	25.04	25.1165	1116	25.0322	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20211029	29.86	30	29.48	29.61	133100	29.61	down	up	incorrect
CHIR.US	Global X Funds	20211029	12.22	12.22	12	12.034	9000	11.7549	down	down	correct
CHIS.US	Global X MSCI China Consumer Staples ETF	20211029	29.07	29.4	29.07	29.2211	2320	28.0052	up	up	correct
CHIU.US	Global X MSCI China Utilities ETF	20211029	19.405	19.405	19.405	19.405	3	18.6724
CHIX.US	Global X MSCI China Financials ETF	20211029	14.4	14.4	14.36	14.39	95228	14.0253	down	down	correct
CLDL.US	Direxion Daily Cloud Computing Bull 2X Shares	20211029	31.528	32.098	31.528	32.098	1100	32.098	up	down	incorrect
CLDS.US	Direxion Daily Cloud Computing Bear 2X Shares	20211029	15.3783	15.3783	15.3783	15.3783	3	15.3783
CLMA.US	Tidal ETF Trust	20211029	21.52	21.52	21.52	21.52	300	21.52
CLNR.US	IndexIQ ETF Trust	20211029	25.89	25.89	25.89	25.89	200	25.89
CLSA.US	Cabana Target Leading Sector Aggressive ETF	20211029	26.05	26.32	26.03	26.31	24800	26.2793	up	up	correct
CLSC.US	Cabana Target Leading Sector Conservative ETF	20211029	25.38	25.482	25.373	25.482	14100	25.3295	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20211029	26.23	26.43	26.23	26.43	29600	26.43	up	up	correct
CLTL.US	Invesco Exchange	20211029	105.65	105.67	105.65	105.665	15878	105.6471	up	up	correct
CMBS.US	iShares Trust	20211029	53.71	53.85	53.68	53.69	92790	53.2814	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20211029	59.84	59.94	59.59	59.92	16099	51.4891	up	up	correct
CMF.US	iShares Trust	20211029	61.89	62	61.89	62	75438	61.7625	up	up	correct
CN.US	Xtrackers MSCI All China Equity ETF	20211029	41.43	41.57	41.27	41.3027	113658	40.4988	down	down	correct
CNBS.US	Amplify ETF Trust	20211029	17.42	17.55	17.25	17.362	31800	17.362	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20211029	108.2	109.56	108.2	109.41	26000	108.8173	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20211029	53.17	53.17	53.0206	53.0206	6268	48.6502	down	down	correct
COM.US	Direxion Shares ETF Trust	20211029	32.8	32.8	32.6451	32.76	39981	29.6245	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20211029	30.91	30.98	30.719	30.92	29016	26.7267	up	up	correct
COPX.US	Global X Copper Miners ETF	20211029	37	37.36	36.83	37.32	296060	36.9323	up	up	correct
CORN.US	Teucrium Commodity Trust	20211029	21.24	21.37	21.03	21.37	147800	21.37	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20211029	113.38	113.9	113.38	113.75	23958	113.008	up	up	correct
COW.US	iPath Series B Bloomberg Livestock Subindex Total Return ETN	20211029	36.46	36.49	36.19	36.36	14600	36.36	down	up	incorrect
CPER.US	United States Copper Index Fund LP	20211029	26.9	26.93	26.53	26.84	463300	26.84	down	down	correct
CPI.US	IQ Real Return ETF	20211029	27.6405	27.6405	27.6405	27.6405	94	27.535
CQQQ.US	Invesco China Technology ETF	20211029	69.42	69.42	68	68.25	246300	68.25	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20211029	30.33	30.33	29.79	29.92	7886	29.2069	down	down	correct
CRBN.US	iShares Trust	20211029	172.24	172.94	172.24	172.87	235201	171.3022	up	up	correct
CROC.US	ProShares UltraShort Australian Dollar	20211029	45.44	45.51	45.35	45.35	400	45.35	down	down	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20211029	22.07	22.56	22.07	22.336	33100	22.0852	up	up	correct
CRUZ.US	Defiance Hotel Airline and Cruise ETF	20211029	22.08	22.098	21.91	22.024	9400	22.024	down	up	incorrect
CSD.US	Invesco S&P Spin	20211029	65.3172	65.3172	64.7399	65.0442	1335	64.5536	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20211029	49.165	49.569	49.059	49.569	1400	49.569	up	up	correct
CURE.US	Direxion Shares ETF Trust	20211029	120.15	124.24	118.73	124.05	96124	124.0191	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20211029	36.34	36.34	36.04	36.1341	5957	35.5588	down	down	correct
CVY.US	Invesco Zacks Multi	20211029	24.53	24.56	24.34	24.38	5874	24.3502	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20211029	87.89	88.06	87.63	87.98	587708	87.0807	up	up	correct
CWEB.US	Direxion Shares ETF Trust	20211029	20.5	20.59	19.2	19.44	2117800	19.44	down	down	correct
CWI.US	SPDR MSCI ACWI ex	20211029	29.85	29.8799	29.7755	29.86	110151	29.3965	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20211029	49.13	49.5542	49.13	49.3824	2061	49.3037	up	up	correct
CYA.US	CYA	20211029	24.71	24.765	24.66	24.71	16800	24.2997
CYB.US	WisdomTree Chinese Yuan Strategy Fund	20211029	28.3	28.3	28.075	28.2	4086	26.4713	down	up	incorrect
CZA.US	Invesco Zacks Mid	20211029	93.9873	93.99	93.5446	93.8273	5047	92.9726	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20211029	41.95	42.65	41.95	42.602	1500	42.602	up	up	correct
DBA.US	Invesco DB Multi	20211029	19.26	19.31	19.18	19.29	904200	19.29	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20211029	33.62	33.78	33.62	33.7717	7581	33.5292	up	up	correct
DBB.US	Invesco DB Multi	20211029	21.35	21.46	21.08	21.42	257500	21.42	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20211029	21.35	21.44	21.19	21.35	2848900	21.35
DBE.US	Invesco DB Energy Fund	20211029	18.23	18.34	18.07	18.24	65600	18.24	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20211029	38.69	38.985	38.69	38.97	421931	38.7309	up	up	correct
DBEH.US	iM DBi Hedge Strategy ETF	20211029	32.46	32.67	32.46	32.65	14779	27.8312	up	down	incorrect
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20211029	27.44	27.44	27.29	27.37	3000	27.127	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20211029	35.42	35.655	35.3999	35.65	49526	35.5377	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20211029	39.5	39.5517	39.5	39.5517	159	39.4728	up	up	correct
DBGR.US	Xtrackers MSCI Germany Hedged Equity ETF	20211029	32.44	32.482	32.44	32.482	203	32.4627	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20211029	50.39	50.4676	50.36	50.4676	3141	50.4578	up	down	incorrect
DBLV.US	AdvisorShares DoubleLine Value Equity ETF	20211029	98.2559	98.2559	98.2559	98.2559	188	97.1866
DBMF.US	iM DBi Managed Futures Strategy ETF	20211029	28.64	29.07	28.64	29.07	19600	26.3153	up	up	correct
DBO.US	Invesco DB Oil Fund	20211029	14.99	15.18	14.88	15.13	2238000	15.13	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20211029	48.38	48.42	48.16	48.38	2500	48.38
DBS.US	Invesco DB Multi	20211029	33.29	33.29	32.97	33.17	1300	33.17	down	down	correct
DBV.US	Invesco DB G10 Currency Harvest Fund	20211029	25.69	25.85	25.68	25.79	2500	25.79	up	up	correct
DDG.US	ProShares Trust	20211029	14.8	14.8	14.75	14.77	2800	14.77	down	down	correct
DDM.US	ProShares Ultra Dow30	20211029	77.01	77.84	76.92	77.75	252535	77.6406	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20211029	25.87	25.87	25.76	25.76	108000	25.6194	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20211029	31.8808	31.98	31.8001	31.9196	9462	31.5971	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20211029	36.52	36.625	36.45	36.5876	1748	36.2952	up	up	correct
DEF.US	Invesco Defensive Equity ETF	20211029	69.21	69.55	69.21	69.44	7677	68.6826	up	up	correct
DEM.US	WisdomTree Trust	20211029	43.33	43.35	43.1	43.25	143699	42.52	down	down	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20211029	31.87	32.045	31.7399	31.91	130663	31.6237	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20211029	46.7	46.7907	46.585	46.6822	3260	46.4528	down	down	correct
DEW.US	WisdomTree Global High Dividend Fund	20211029	48.43	48.43	48.21	48.31	1846	47.8372	down	down	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20211029	28	28.165	27.985	28.15	619700	28.15	up	up	correct
DFAE.US	Dimensional ETF Trust	20211029	27.56	27.59	27.4	27.54	273800	27.54	down	down	correct
DFAI.US	Dimensional International Core Equity Market ETF	20211029	29.85	29.89	29.775	29.88	211700	29.88	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20211029	60.19	60.4	59.948	60.27	93000	60.27	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20211029	46.56	46.76	46.293	46.53	137300	46.53	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20211029	31.93	32.12	31.91	32.1	284100	32.1	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20211029	75.05	75.05	74.58	74.82	9833	74.82	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20211029	20.32	20.8	20.24	20.59	660536	20.2229	up	up	correct
DFIV.US	DFIV	20211029	33.9	33.92	33.77	33.874	121200	33.874	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20211029	74.02	74.5199	73.92	74.47	9231	73.6891	up	down	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20211029	50.01	50.37	50.01	50.33	56100	50.33	up	up	correct
DGL.US	Invesco DB Gold Fund	20211029	50.91	51.16	50.85	51.15	800	51.15	up	up	correct
DGP.US	DB Gold Double Long ETN	20211029	37.3	37.59	37.14	37.59	2700	37.59	up	down	incorrect
DGRO.US	iShares Core Dividend Growth ETF	20211029	52.95	53.2021	52.94	53.13	1287249	52.8389	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20211029	52.33	52.34	52.1243	52.31	154135	51.7283	down	up	incorrect
DGT.US	SPDR Series Trust	20211029	113.3	113.3	113.1042	113.1042	555	111.9704	down	down	correct
DGZ.US	DB Gold Short ETN	20211029	10.33	10.33	10.29	10.29	1500	10.29	down	up	incorrect
DHS.US	WisdomTree U.S. High Dividend Fund	20211029	78.39	78.68	78.21	78.36	17200	77.8242	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20211029	356.65	358.52	356.391	358.23	2979629	356.8725	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20211029	21.3	21.31	21.275	21.305	178777	21.1727	up	up	correct
DIG.US	ProShares Ultra Oil & Gas	20211029	84.63	85	82.13	82.93	42028	82.308	down	down	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20211029	68.09	68.09	67.89	68.0698	7053	67.6333	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20211029	20.23	20.2858	20.081	20.15	123286	19.959	down	down	correct
DIVA.US	AGFiQ Hedged Dividend Income Fund	20211029	23.545	23.545	23.545	23.545	1	23.4489
DIVO.US	Amplify ETF Trust	20211029	36.89	37.1564	36.88	37.14	135455	36.8444	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20211029	26.205	26.22	26.201	26.22	1746	25.4279	up	up	correct
DIVZ.US	Listed Funds Trust	20211029	28.81	28.83	28.7	28.749	8000	28.749	down	down	correct
DJCB.US	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	20211029	19.69	19.69	19.656	19.656	300	19.656	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20211029	43.94	44.1973	43.94	44.17	7710	43.8197	up	down	incorrect
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20211029	30.16	30.23	29.92	30.23	104900	30.23	up	up	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20211029	125.48	126.065	125.48	125.95	31430	62.6979	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20211029	75.13	75.3	74.9744	75.23	39761	74.578	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20211029	26.44	26.46	26.44	26.44	800	26.44
DMDV.US	ETF Series Solutions	20211029	24.054	24.054	24.054	24.054	100	23.8696
DMRE.US	Transamerica ETF Trust	20211029	54.246	54.246	54.246	54.246	100	53.9839
DMRI.US	DeltaShares S&P International Managed Risk ETF	20211029	53.325	53.325	53.325	53.325	0	53.0134
DMRL.US	DeltaShares S&P 500 Managed Risk ETF	20211029	77.78	78.0022	77.76	78.0022	1613	77.7903	up	down	incorrect
DMRM.US	DeltaShares S&P 400 Managed Risk ETF	20211029	60.2694	60.2694	60.2694	60.2694	98	60.2438
DMRS.US	DeltaShares S&P 600 Managed Risk ETF	20211029	57.4	58.01	57.4	57.87	8622	57.7501	up	up	correct
DNL.US	WisdomTree Global ex	20211029	41.9	42.05	41.7443	42.05	21119	42.0476	up	up	correct
DOG.US	ProShares Short Dow30	20211029	32.55	32.57	32.38	32.4	405700	32.4	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20211029	48.68	48.82	48.58	48.76	11289	48.4127	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20211029	43.38	43.583	43.14	43.25	93746	42.9867	down	down	correct
DOO.US	WisdomTree International Dividend ex	20211029	41.2879	41.295	41.1801	41.2947	3294	40.9676	up	up	correct
DOZR.US	DOZR	20211029	28.19	28.19	27.64	27.725	1300	27.6686	down	down	correct
DPK.US	Direxion Daily MSCI Developed Markets Bear 3X Shares	20211029	0.155	0.155	0.154	0.155	907	0.155
DPST.US	Direxion Shares ETF Trust	20211029	51.39	52.5	50.6	51.05	462040	50.9687	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20211029	4.76	5.02	4.72	4.85	7396600	4.85	up	up	correct
DRN.US	Direxion Shares ETF Trust	20211029	26.88	27	25.79	26.18	125179	25.123	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20211029	40.25	41.53	39.85	40.97	21800	40.97	up	down	incorrect
DRW.US	WisdomTree Global ex	20211029	25.38	25.43	25.355	25.4178	9921	25.0824	up	up	correct
DSCF.US	Discipline Fund ETF	20211029	25.13	25.23	25.13	25.214	21600	24.93	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20211029	90.18	90.99	90.18	90.93	113027	90.6645	up	up	correct
DSPC.US	The De	20211029	24.035	24.035	24.035	24.035	100	23.9606
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20211029	43.01	43.353	43.01	43.3421	42714	43.197	up	up	correct
DSTX.US	ETF Series Solutions	20211029	25.61	25.61	25.53	25.583	3500	25.4295	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20211029	123.49	123.9003	123.49	123.86	16766	61.6441	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20211029	51.23	51.71	51.23	51.71	7899	51.5751	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20211029	38.63	38.63	38.54	38.6152	20087	38.3067	down	up	incorrect
DTN.US	WisdomTree U.S. Dividend ex	20211029	96.71	96.74	96.34	96.34	1846	95.6044	down	up	incorrect
DTOX.US	Amplify ETF Trust	20211029	24.558	24.69	24.55	24.69	800	24.69	up	down	incorrect
DUG.US	ProShares UltraShort Oil & Gas	20211029	8.85	9.07	8.77	9.01	190800	9.01	up	up	correct
DUSL.US	Direxion Shares ETF Trust	20211029	45.15	45.845	44.87	45.41	22034	45.3887	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20211029	20.18	20.61	19.98	20.61	1865600	20.61	up	up	correct
DVYE.US	iShares Inc.	20211029	38.95	39.02	38.77	38.88	82596	38.341	down	down	correct
DWM.US	WisdomTree International Equity Fund	20211029	53.83	53.96	53.731	53.93	11255	53.5033	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20211029	26.18	26.3062	26.18	26.3062	503	26.0824	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20211029	38.93	39.005	38.87	38.94	44247	38.4927	up	up	correct
DXD.US	ProShares Trust	20211029	8.56	8.57	8.47	8.48	1123900	8.48	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20211029	62.48	62.87	62.46	62.77	287415	61.674	up	down	incorrect
DYHG.US	Direxion Dynamic Hedge ETF	20211029	59.696	59.696	59.696	59.696	100	59.4708
DYLD.US	Two Roads Shared Trust	20211029	25.05	25.15	25.05	25.12	9600	25.0138	up	up	correct
DYNF.US	BlackRock ETF Trust	20211029	38.74	38.9	38.74	38.9	3600	37.2432	up	up	correct
DZZ.US	DB Gold Double Short ETN	20211029	2.82	2.83	2.8	2.81	600	2.81	down	down	correct
EAGG.US	iShares Trust	20211029	54.96	55.15	54.94	55.13	167538	54.9853	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20211029	24.735	24.77	24.713	24.758	2400	24.758	up	down	incorrect
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20211029	31.73	31.8653	31.73	31.8653	1634	31.4712	up	down	incorrect
EATZ.US	AdvisorShares Restaurant ETF	20211029	22.5	22.56	22.45	22.56	900	22.56	up	down	incorrect
EBLU.US	Ecofin Global Water ESG Fund	20211029	47.73	48.14	47.73	47.905	7200	47.4173	up	up	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20211029	24.92	24.93	24.82	24.89	222171	24.6503	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20211029	24.53	24.5399	24.32	24.3566	2848	24.2239	down	down	correct
ECNS.US	iShares Trust	20211029	49.47	49.78	49.3875	49.3875	13753	47.6355	down	down	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20211029	25.63	25.64	25.52	25.57	23593	25.2933	down	down	correct
ECOZ.US	TrueShares ESG Active Opportunities ETF	20211029	41.42	41.681	41.42	41.681	400	41.681	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20211029	81.61	81.84	80	81.06	171893	81.06	down	down	correct
EDIV.US	SPDR Index Shares Funds	20211029	29.57	29.57	29.451	29.53	10865	29.3332	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20211029	24.4811	24.55	23.17	24.4391	98149	24.2933	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20211029	31.1	31.2947	31.1	31.2788	22574	31.1414	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20211029	138.51	140.32	138.38	139.58	726667	138.9121	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20211029	9	9.16	8.95	9.07	278800	9.07	up	up	correct
EEH.US	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index	20211029	33.58	33.58	33.58	33.58	0	33.58
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20211029	25.11	25.11	25.01	25.07	24150	24.5929	down	up	incorrect
EEM.US	iShares MSCI Emerging Markets ETF	20211029	50.99	51.07	50.65	50.92	51488871	50.1744	down	down	correct
EEMD.US	AAM S&P Emerging Markets High Dividend Value ETF	20211029	22.31	22.31	22.2496	22.2496	627	21.8604	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20211029	17.8	17.8	17.73	17.73	2100	17.6419	down	down	correct
EEMS.US	iShares MSCI Emerging Markets Small	20211029	61.17	61.27	61.01	61.11	22322	59.3595	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20211029	75.86	75.86	75.45	75.5574	3307	74.6081	down	down	correct
EERN.US	The RBB Fund Inc.	20211029	24.82	24.82	24.82	24.82	100	24.2993
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20211029	49.99	50.32	49.9499	50.2	28840	49.7055	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20211029	90.33	90.4	89.92	90.4	1300	90.4	up	up	correct
EEV.US	ProShares Trust	20211029	16.53	16.65	16.48	16.57	8900	16.57	up	up	correct
EFA.US	iShares MSCI EAFE ETF	20211029	80.27	80.55	80.19	80.49	25406920	78.9503	up	down	incorrect
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20211029	85.09	85.33	84.93	85.33	175009	84.2486	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20211029	43.31	43.63	43.31	43.63	7200	43.63	up	down	incorrect
EFIX.US	First Trust TCW Emerging Markets Debt ETF	20211029	19.14	19.15	19.135	19.135	601	19.0003	down	down	correct
EFO.US	ProShares Ultra MSCI EAFE	20211029	53.02	53.42	52.79	53.42	35200	53.42	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20211029	9.89	9.89	9.83	9.83	800	9.83	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20211029	17.86	17.88	17.83	17.83	3700	17.83	down	down	correct
EGPT.US	VanEck Vectors Egypt Index ETF	20211029	26.2	26.2	26	26.0061	672	25.3628	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20211029	23.91	23.97	23.79	23.93	576518	23.7638	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20211029	57.65	58.89	57.15	57.46	10700	56.6736	down	down	correct
EIRL.US	iShares Trust	20211029	59.07	59.1969	59.07	59.1969	1525	59.0562	up	up	correct
EIS.US	iShares MSCI Israel ETF	20211029	75.78	76.15	75.76	75.84	14325	75.1554	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20211029	30.08	30.08	29.88	29.989	17600	29.989	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20211029	25.929	25.95	25.84	25.908	15100	25.908	down	down	correct
EKAR.US	Capital Link NextGen Vehicles & Technology ETF	20211029	43	43.2611	43	43.2611	1439	42.3807	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20211029	30.98	31.02	30.71	30.7849	11930	30.5406	down	down	correct
EMAG.US	VanEck Vectors Emerging Markets Aggregate Bond ETF	20211029	20.375	20.375	20.375	20.375	0	20.375
EMBD.US	Global X Emerging Markets Bond ETF	20211029	26.4	26.44	26.315	26.43	44100	25.9401	up	up	correct
EMBH.US	iShares Interest Rate Hedged Emerging Markets Bond ETF	20211029	23.6705	23.6705	23.6288	23.6288	4376	23.4455	down	down	correct
EMFM.US	Global X Next Emerging & Frontier ETF	20211029	21.129	21.13	21.0776	21.0789	1673	20.8553	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20211029	30.09	30.09	30.09	30.09	0	29.8944
EMLC.US	VanEck Vectors ETF Trust	20211029	29.48	29.5	29.395	29.44	1519821	29.0654	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20211029	25.17	25.2352	24.91	25.05	202272	24.8528	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20211029	25.1457	25.1457	25.1457	25.1457	2	25.1052
EMNT.US	EMNT	20211029	100.52	100.53	100.49	100.525	13300	100.1218	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20211029	51.11	51.26	50.33	50.47	225900	50.47	down	down	correct
EMSG.US	DBX ETF Trust	20211029	32.727	32.727	32.727	32.727	100	32.727
EMTY.US	ProShares Trust	20211029	15.64	15.64	15.46	15.478	4000	15.478	down	up	incorrect
ENFR.US	Alerian Energy Infrastructure ETF	20211029	20.95	20.95	20.59	20.77	23311	20.1202	down	down	correct
ENTR.US	EntrepreneurShares Series Trust	20211029	26.77	26.9	26.77	26.86	4538	16.7244	up	up	correct
EOCT.US	Innovator ETFs Trust	20211029	25.29	25.29	25.2	25.263	2500	25.263	down	down	correct
EPHE.US	iShares MSCI Philippines ETF	20211029	31.65	31.72	31.42	31.67	132640	31.5553	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20211029	37.39	37.47	37.19	37.47	964326	37.2717	up	down	incorrect
EPOL.US	iShares Trust	20211029	23.25	23.31	23.13	23.26	307038	23.0156	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20211029	51.13	51.32	51.05	51.26	309829	49.6268	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20211029	48.31	48.6919	48.31	48.63	195725	48.4199	up	up	correct
EPU.US	iShares MSCI Peru ETF	20211029	30.1	30.14	29.84	30.02	25419	29.323	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20211029	11.28	11.305	11.25	11.26	17765	11.2594	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20211029	46.87	47.02	46.7	46.85	43507	46.7508	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20211029	106.16	106.26	106.002	106.25	1170	105.6585	up	up	correct
EQOP.US	Natixis ETF Trust II	20211029	36.001	36.001	36.001	36.001	0	34.3873
EQUL.US	IndexIQ ETF Trust	20211029	25.146	25.146	25.146	25.146	100	25.071
EQWL.US	Invesco Exchange	20211029	83.9803	84.13	83.81	84.123	4523	83.7055	up	up	correct
ERM.US	First Trust Exchange	20211029	25.32	25.46	25.32	25.46	773	25.3454	up	up	correct
ERSX.US	Entrepreneurshares Series Trust	20211029	24.525	24.54	24.515	24.515	800	19.818	down	down	correct
ERTH.US	Invesco Exchange	20211029	72.04	72.19	71.72	72.11	6500	72.0743	up	up	correct
ERUS.US	iShares MSCI Russia ETF	20211029	50.22	50.49	49.88	50.48	160897	48.5391	up	up	correct
ERX.US	Direxion Shares ETF Trust	20211029	32.38	32.5	31.36	31.59	3345048	31.3752	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20211029	10.75	11.07	10.7	10.98	984800	10.98	up	down	incorrect
ESBA.US	Empire State Realty OP L.P	20211029	9.8671	9.8671	9.71	9.71	3684	9.6751	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20211029	58.38	58.7972	58.38	58.7972	7874	58.6871	up	down	incorrect
ESGB.US	IndexIQ Active ETF Trust	20211029	24.995	24.995	24.995	24.995	0	24.8621
ESGN.US	Columbia ETF Trust I	20211029	26.97	27.2261	26.97	27.2261	1408	26.8878	up	up	correct
ESGS.US	Columbia ETF Trust I	20211029	37.1092	37.11	36.98	37.068	2038	36.7198	down	down	correct
ESGY.US	American Century Sustainable Growth ETF	20211029	44.22	44.664	44.22	44.664	6900	44.664	up	up	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20211029	63.1	63.55	63.1	63.415	7588	63.2765	up	up	correct
EUDG.US	WisdomTree Trust	20211029	33.5	33.5	33.285	33.3919	11619	33.3259	down	up	incorrect
EUFX.US	ProShares Short Euro	20211029	44.23	44.23	44.23	44.23	100	44.23
EUM.US	ProShares Short MSCI Emerging Markets	20211029	12.46	12.55	12.46	12.49	117200	12.49	up	up	correct
EUO.US	ProShares Trust II	20211029	24.69	25.13	24.69	25.05	53400	25.05	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20211029	38.28	38.4199	37.85	38.31	37209	38.2668	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20211029	88.14	88.5971	88.14	88.4	40794	88.0793	up	up	correct
EUSB.US	iShares Trust	20211029	49.36	49.5	49.36	49.4757	82229	49.334	up	up	correct
EUSC.US	WisdomTree Trust	20211029	36.7559	36.925	36.7559	36.9222	1051	36.7784	up	up	correct
EVNT.US	EVNT	20211029	10.397	10.47	10.397	10.47	4700	10.47	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20211029	155.47	156.71	155.47	156.15	5194	155.7589	up	up	correct
EWA.US	iShares MSCI Australia ETF	20211029	26.31	26.495	26.29	26.46	3122897	25.5371	up	up	correct
EWC.US	iShares MSCI Canada ETF	20211029	39.34	39.37	39.165	39.18	3430605	38.6875	down	down	correct
EWCO.US	Invesco S&P 500 Equal Weight Communication Services ETF	20211029	37.47	37.52	37.33	37.4	7228	37.2744	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20211029	47.83	47.94	47.64	47.91	655614	46.4621	up	down	incorrect
EWG.US	iShares MSCI Germany ETF	20211029	33.75	33.79	33.6	33.77	4095014	33.4815	up	up	correct
EWH.US	iShares Inc.	20211029	24.58	24.595	24.52	24.54	3843905	24.2709	down	down	correct
EWI.US	iShares MSCI Italy ETF	20211029	33.4	33.5	33.32	33.48	767001	33.0157	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20211029	68.04	68.465	68	68.4	6477215	67.5123	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20211029	22.09	22.09	21.93	21.9789	3969	21.4355	down	down	correct
EWL.US	iShares MSCI Switzerland ETF	20211029	49.76	49.92	49.5801	49.83	1034325	49.83	up	down	incorrect
EWM.US	iShares MSCI Malaysia ETF	20211029	26.2	26.27	26.13	26.24	368599	25.4073	up	up	correct
EWMC.US	Invesco Exchange	20211029	94.68	94.68	94.065	94.51	2361	94.3099	down	down	correct
EWN.US	iShares MSCI Netherlands ETF	20211029	51.93	52.17	51.88	52.1	164698	51.9091	up	up	correct
EWO.US	iShares MSCI Austria ETF	20211029	25.74	25.74	25.3908	25.47	56073	25.088	down	down	correct
EWP.US	iShares MSCI Spain ETF	20211029	28.32	28.37	28.14	28.27	918788	27.7869	down	down	correct
EWQ.US	iShares MSCI France ETF	20211029	39.11	39.31	39.07	39.31	475473	38.2649	up	up	correct
EWRE.US	Invesco S&P 500 Equal Weight Real Estate ETF	20211029	39.49	39.5362	38.89	39.05	49505	38.8855	down	up	incorrect
EWS.US	iShares MSCI Singapore ETF	20211029	24.04	24.06	23.965	24.05	425630	22.9753	up	up	correct
EWSC.US	Invesco Exchange	20211029	83.3	83.41	83.195	83.23	3035	83.0922	down	up	incorrect
EWT.US	iShares MSCI Taiwan ETF	20211029	62.7	63.02	62.63	63.02	2582460	61.3613	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20211029	33.73	33.785	33.61	33.68	2283033	32.7879	down	up	incorrect
EWV.US	ProShares UltraShort MSCI Japan	20211029	13.21	13.21	13.11	13.11	300	13.11	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20211029	48.34	48.6	48.04	48.35	1977294	47.6886	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20211029	59.44	59.44	59.15	59.3	45963	58.0915	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20211029	79.3	79.63	78.965	79.49	5394381	77.8375	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20211029	29.99	30.11	29.215	29.32	33126250	27.2632	down	down	correct
EXI.US	iShares Global Industrials ETF	20211029	122.23	122.9132	122.23	122.62	18524	121.8151	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20211029	47.04	47.18	46.73	47.03	307491	46.5564	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20211029	46.32	46.68	46.32	46.68	200	46.68	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20211029	54.33	54.5745	54.0344	54.28	45941	54.137	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20211029	22	22	21.821	21.87	122354	21.8089	down	down	correct
FAS.US	Direxion Shares ETF Trust	20211029	146	147.18	143.52	144.71	876733	144.2678	down	down	correct
FATT.US	Collaborative Investment Series Trust	20211029	24.02	24.02	24.02	24.02	100	23.7389
FAZ.US	Direxion Shares ETF Trust	20211029	18.105	18.44	17.98	18.32	991403	18.32	up	down	incorrect
FBGX.US	UBS AG FI Enhanced Large Cap Growth ETN	20211029	826.753	826.753	826.753	826.753	100	826.753
FBND.US	Fidelity Total Bond ETF	20211029	52.96	53.15	52.95	53.06	307517	52.9077	up	up	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20211029	165.5	166.4504	164.385	165.9	26095	163.6476	up	up	correct
FCG.US	First Trust Natural Gas ETF	20211029	18.65	18.68	18.09	18.35	1768700	18.188	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20211029	53.43	53.76	53.31	53.65	112500	53.65	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20211029	55.22	55.49	54.9106	55.4399	14902	55.2267	up	down	incorrect
FDD.US	First Trust Exchange	20211029	14.32	14.34	14.235	14.29	60428	14.234	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20211029	55.64	55.7099	55.6	55.61	48922	54.0748	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20211029	86.68	87.8	86.37	87.7	84694	87.5255	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20211029	33.7	33.86	33.7	33.78	89946	33.0491	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20211029	50.09	50.54	50.09	50.54	10900	50.54	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20211029	62.06	62.49	62.06	62.34	2802	61.9801	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20211029	52.36	52.6323	52.31	52.6323	6361	52.5481	up	down	incorrect
FDN.US	First Trust Exchange	20211029	241.59	244.6	241.59	244.47	203800	244.47	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20211029	43.33	43.5	43.312	43.4525	28386	43.2564	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20211029	38.99	39.148	38.8395	38.96	73620	38.7574	down	down	correct
FDWM.US	Fidelity Covington Trust	20211029	21.05	21.16	21.05	21.16	1400	21.16	up	up	correct
FEDL.US	FEDL	20211029	28.191	28.191	28.191	28.191	100	28.191
FEDM.US	FEDM	20211029	51.408	51.408	51.408	51.408	100	51.408
FEHY.US	FEHY	20211029	49.74	49.75	49.74	49.745	10100	49.3148	up	up	correct
FEIG.US	FEIG	20211029	49.23	49.376	49.23	49.376	200	49.1898	up	down	incorrect
FENY.US	Fidelity MSCI Energy Index ETF	20211029	16	16.05	15.76	15.82	684513	15.6756	down	down	correct
FEUL.US	Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)	20211029	115.582	115.582	115.582	115.582	100	115.582
FEUS.US	FEUS	20211029	53.223	53.393	53.223	53.393	100	53.393	up	up	correct
FEVR.US	Inspire Faithward Large Cap Momentum ESG ETF	20211029	30.89	31.089	30.89	31.089	17100	30.8691	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20211029	47.53	47.805	47.51	47.75	2266655	47.1461	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20211029	26.29	26.3473	26.29	26.3473	3654	26.0417	up	up	correct
FFND.US	Northern Lights Fund Trust II	20211029	27	27	26.68	26.9	36900	26.8906	down	down	correct
FFTY.US	Innovator ETFs Trust	20211029	49.75	50.43	49.63	50.35	30541	50.2416	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20211029	25.66	25.6719	25.51	25.55	88503	25.0579	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20211029	66.05	66.68	65.8	66.6	102900	66.6	up	down	incorrect
FIDI.US	Fidelity International High Dividend ETF	20211029	21.23	21.23	21.1	21.12	5858	20.9468	down	down	correct
FIDU.US	Fidelity Covington Trust	20211029	55.41	55.7116	55.41	55.53	53643	55.5191	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20211029	204.205	204.205	204.205	204.205	0	204.205
FIGB.US	Fidelity Investment Grade Bond ETF	20211029	50.305	50.305	50.305	50.305	100	50.2435
FIHD.US	UBS AG FI Enhanced Global High Yield ETN	20211029	226.335	226.335	226.335	226.335	200	226.335
FILL.US	iShares MSCI Global Energy Producers ETF	20211029	18.95	18.98	18.74	18.77	23704	18.3019	down	down	correct
FISK.US	Empire State Realty OP L.P	20211029	9.74	9.74	9.74	9.74	12	9.74
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20211029	31.09	31.22	31.09	31.2	18300	31.1031	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20211029	53.62	53.714	53.46	53.714	1200	53.6401	up	down	incorrect
FIVA.US	Fidelity International Value Factor ETF	20211029	24.48	24.49	24.431	24.49	1472	24.2186	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20211029	37.67	37.95	37.67	37.89	93600	37.6862	up	up	correct
FIW.US	First Trust Exchange	20211029	89.7	90.5899	89.53	90.46	75842	90.35	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20211029	31.11	31.17	31	31.17	2395	30.1376	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20211029	27.04	27.079	27.04	27.079	344	26.563	up	down	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20211029	18.65	18.65	18.16	18.1867	58382	17.1055	down	up	incorrect
FLCA.US	Franklin Templeton ETF Trust	20211029	35.01	35.05	34.975	34.975	2185	34.505	down	down	correct
FLCB.US	Franklin Templeton ETF Trust	20211029	25.19	25.28	25.19	25.245	1045400	25.1959	up	up	correct
FLCH.US	Franklin FTSE China ETF	20211029	27.55	27.57	27.245	27.31	16733	26.9505	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20211029	25.9	25.985	25.88	25.955	354699	25.8803	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20211029	29.56	29.63	29.53	29.6	37746	29.1844	up	up	correct
FLEH.US	Franklin FTSE Europe Hedged ETF	20211029	28.73	28.7896	28.68	28.7896	755	28.0698	up	up	correct
FLFR.US	Franklin FTSE France ETF	20211029	31.5979	31.5979	31.5979	31.5979	157	31.0819
FLGB.US	Franklin FTSE United Kingdom ETF	20211029	25.59	25.59	25.47	25.56	41039	25.2336	down	down	correct
FLGE.US	Credit Suisse FI Large Cap Growth Enhanced ETN	20211029	809.289	821.958	809.289	821.958	500	821.958	up	down	incorrect
FLGR.US	Franklin FTSE Germany ETF	20211029	26.37	26.52	26.3501	26.52	11042	26.2564	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20211029	23.97	24.0194	23.97	24.0104	144928	23.8999	up	down	incorrect
FLHK.US	Franklin FTSE Hong Kong ETF	20211029	26.2108	26.2108	26.2108	26.2108	188	25.773
FLIN.US	Franklin FTSE India ETF	20211029	32.54	32.619	32.5	32.619	10897	31.9406	up	up	correct
FLIY.US	Franklin FTSE Italy ETF	20211029	28.1772	28.1772	28.1772	28.1772	0	27.4705
FLJH.US	Franklin Templeton ETF Trust	20211029	31.92	31.9653	31.88	31.9653	3089	31.5548	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20211029	29.9	30.07	29.9	30.03	63209	29.7176	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20211029	28.35	28.365	28.17	28.3463	9719	27.9468	down	down	correct
FLLA.US	Franklin FTSE Latin America ETF	20211029	20.78	20.78	20.6659	20.6659	1433	19.4796	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20211029	48.9	49.12	48.9	49.0663	69630	48.8207	up	up	correct
FLM.US	First Trust Exchange	20211029	55.42	55.42	55.29	55.29	1060	55.016	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20211029	26.86	26.89	26.85	26.88	3273	26.8396	up	up	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20211029	26.535	26.55	26.52	26.535	1693	26.4768
FLMX.US	Franklin FTSE Mexico ETF	20211029	24.3014	24.3014	24.3014	24.3014	229	23.7658
FLQD.US	Franklin LibertyQ Global Dividend ETF	20211029	35.74	35.74	35.63	35.6456	1429	35.273	down	down	correct
FLQE.US	Franklin LibertyQ Emerging Markets ETF	20211029	30.6489	30.6489	30.6489	30.6489	116	29.6626
FLQG.US	Franklin LibertyQ Global Equity ETF	20211029	40.6951	40.6951	40.6951	40.6951	1	40.076
FLQH.US	Franklin LibertyQ International Equity Hedged ETF	20211029	28.28	28.41	28.205	28.41	1419	27.7799	up	up	correct
FLRG.US	Fidelity Covington Trust	20211029	26.07	26.09	26.04	26.09	2400	26.0843	up	down	incorrect
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20211029	30.63	30.64	30.63	30.64	202432	30.6128	up	up	correct
FLRT.US	Pacer Funds Trust	20211029	49.005	49.005	49.005	49.005	0	48.5812
FLRU.US	Franklin FTSE Russia ETF	20211029	34.88	35.0094	34.7301	35.0094	18812	33.6924	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20211029	36.84	36.84	36.7792	36.7792	114	36.4242	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20211029	20.67	20.76	20.67	20.7218	8541	20.7029	up	down	incorrect
FLSW.US	Franklin FTSE Switzerland ETF	20211029	34.35	34.35	34.269	34.3324	875	34.3217	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20211029	51.925	52	51.92	51.9847	15949	51.9064	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20211029	25.33	25.35	25.33	25.34	183497	25.3066	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20211029	43.6	43.848	43.6	43.848	6178	42.8879	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20211029	24.83	24.83	24.83	24.83	100	24.818
FLYT.US	Direxion Flight to Safety Strategy ETF	20211029	49.741	49.869	49.741	49.869	400	49.0864	up	up	correct
FLZA.US	Franklin FTSE South Africa ETF	20211029	25.42	25.42	25.42	25.42	137	25.017
FM.US	iShares MSCI Frontier and Select EM ETF	20211029	36.14	36.3	36.065	36.15	70215	35.9248	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20211029	47.5	47.875	47.3225	47.49	54918	47.3105	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20211029	48.12	48.3	47.76	48.0173	3840	46.4889	down	down	correct
FMNY.US	First Trust Exchange	20211029	29.855	29.88	29.854	29.88	4800	29.8148	up	up	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20211029	24.99	24.99	24.75	24.796	7000	24.796	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20211029	57.89	58.04	57.57	57.71	189436	57.4337	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20211029	54.83	55.0877	54.56	54.8	112076	54.4615	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20211029	56.25	56.4286	56.16	56.3479	13099	56.0525	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20211029	39.27	39.34	39.18	39.31	104954	38.5293	up	up	correct
FNDE.US	Schwab Strategic Trust	20211029	32.39	32.41	32.22	32.34	649216	31.1794	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20211029	33.61	33.65	33.52	33.62	836306	32.7263	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20211029	56.65	56.87	56.5808	56.75	213303	56.4698	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20211029	1.932	1.95	1.87	1.88	9727845	37.6	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20211029	29.3	29.69	29.3	29.681	5700	29.681	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20211029	51.26	52.22	51.1	52.22	5400	52.22	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20211029	33.44	33.73	33.335	33.68	55000	33.68	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20211029	42.54	43.98	42.2001	43.91	2185582	43.91	up	up	correct
FNGZ.US	MicroSectors FANG+ Index	20211029	2.41	2.41	2.4	2.4	200	2.4	down	down	correct
FNI.US	First Trust Chindia ETF	20211029	54.3	54.3	53.64	53.78	35000	53.78	down	down	correct
FORH.US	ETF Opportunities Trust	20211029	24.66	24.719	24.66	24.719	200	24.5486	up	up	correct
FOVL.US	iShares Trust	20211029	57.23	57.23	56.79	56.79	4600	56.4707	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20211029	20.48	20.49	20.45	20.48	1159032	20.3166
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20211029	20.57	20.57	20.5501	20.57	159559	20.419
FPX.US	First Trust US Equity Opportunities ETF	20211029	129.69	130.96	129.62	130.72	59600	130.72	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20211029	52.855	53.2	52.855	53.17	16200	53.17	up	up	correct
FREL.US	Fidelity Covington Trust	20211029	32.8	32.895	32.39	32.55	373152	32.3522	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20211029	30.65	30.73	30.32	30.45	39257	30.2192	down	down	correct
FRLG.US	Large Cap Growth Index	20211029	355.132	355.132	355.132	355.132	100	355.132
FRTY.US	Alger Mid Cap 40 ETF	20211029	24.4	25.94	24.23	24.3	42600	24.3	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20211029	49.49	49.49	49.46	49.46	100	49.4057	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20211029	20.83	20.84	20.82	20.8306	35137	20.7937	up	up	correct
FSMD.US	Fidelity Covington Trust	20211029	34.94	35.04	34.845	34.96	9800	34.96	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20211029	43.23	43.48	43.23	43.34	33079	43.0993	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20211029	126.58	128.33	126.58	128.26	317869	128.0091	up	up	correct
FTSD.US	Franklin ETF Trust	20211029	94.21	94.38	93.52	94.31	19534	94.1769	up	up	correct
FUE.US	ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)	20211029	9.89	9.89	9.74	9.82	3700	9.82	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20211029	20.15	20.15	20.14	20.145	14635	20.135	down	down	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20211029	43.43	43.68	43.08	43.29	97303	43.0041	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20211029	49.75	49.97	49.74	49.9	45613	49.6911	up	down	incorrect
FVD.US	First Trust Value Line Dividend Index Fund	20211029	41.2	41.329	41.06	41.19	686196	40.9637	down	down	correct
FWDB.US	AdvisorShares FolioBeyond Smart Core Bond ETF	20211029	25.78	25.78	25.78	25.78	8	25.78
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20211029	74.75	74.75	74.49	74.67	4200	74.67	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20211029	132.53	132.63	131.61	131.77	29200	131.77	down	up	incorrect
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20211029	79.22	79.26	79.07	79.26	65100	79.26	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20211029	61.63	62.04	61.54	61.82	31430	61.6515	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20211029	108.33	108.36	107.44	107.64	111500	107.64	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20211029	99	99	98.37	98.53	17500	98.53	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20211029	57.56	57.83	57.52	57.52	50132	57.3105	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20211029	120.03	121.12	119.68	120.97	28900	120.97	up	up	correct
FXI.US	iShares Trust	20211029	40.65	40.73	40.17	40.33	28991007	39.8793	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20211029	130.77	132.62	130.77	132.62	96979	132.4979	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20211029	12.81	12.83	12.62	12.68	271970	12.613	down	up	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20211029	47.7	47.7	47.16	47.25	88765	46.9405	down	up	incorrect
FXP.US	ProShares UltraShort FTSE China 50	20211029	34.71	35.5	34.71	35.27	21000	35.27	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20211029	30.92	31.08	30.66	30.8	17595	30.5715	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20211029	82.46	82.6	82.35	82.46	54400	82.46
FXZ.US	First Trust Exchange	20211029	60.08	60.7501	59.92	60.12	130685	59.88	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20211029	46.98	47.0006	46.92	47	4018	45.6997	up	down	incorrect
GAMR.US	ETF Managers Trust	20211029	90.51	90.85	90.27	90.56	2676	88.4071	up	up	correct
GASX.US	Direxion Daily Natural Gas Related Bear 3X Shares	20211029	1.99	1.99	1.88	1.95	315795	1.95	down	down	correct
GAZ.US	iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN	20211029	28.73	28.8778	28.11	28.51	18995	28.51	down	down	correct
GBDV.US	Global Beta ETF Trust	20211029	20.984	20.984	20.984	20.984	100	20.984
GBGR.US	Global Beta Rising Stars ETF	20211029	23.685	23.685	23.685	23.685	200	23.685
GBIL.US	Goldman Sachs Access Treasury 0	20211029	100.06	100.074	100.06	100.06	136900	100.06
GBLD.US	Invesco MSCI Green Building ETF	20211029	23.87	23.901	23.87	23.901	200	23.5608	up	down	incorrect
GBLO.US	Global Beta Low Beta ETF	20211029	24.374	24.374	24.374	24.374	100	24.374
GBUG.US	iPath Gold ETN	20211029	28.98	29.045	28.966	29.045	1100	29.045	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20211029	21.14	21.21	20.94	21.13	200603	21.1299	down	down	correct
GCE.US	Claymore CEF GS Connect ETN	20211029	17	17	17	17	0	17
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20211029	48.73	48.86	48.73	48.76	38881	48.6375	up	down	incorrect
GDMA.US	Alpha Architect ETF Trust	20211029	31.91	32.06	31.87	32.04	9200	31.4766	up	down	incorrect
GDX.US	VanEck Vectors Gold Miners ETF	20211029	32.06	32.23	31.7	31.71	19838470	31.1652	down	down	correct
GDXD.US	MicroSectors Gold Miners	20211029	19.81	20.44	19.66	20.36	97800	20.36	up	down	incorrect
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20211029	43.77	43.89	43.14	43.27	6723894	42.4732	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20211029	11.85	12	11.42	11.5	288800	11.5	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20211029	37.19	37.24	37.01	37.18	117047	36.979	down	down	correct
GERM.US	ETF Managers Trust	20211029	37.87	37.93	37.7	37.902	8200	37.902	up	up	correct
GGRW.US	Gabelli ETFs Trust	20211029	27.925	27.925	27.925	27.925	100	27.925
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20211029	49.8104	49.86	49.8104	49.835	25693	49.3015	up	down	incorrect
GIGB.US	Goldman Sachs ETF Trust	20211029	54.32	54.69	54.32	54.5	49635	54.2011	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20211029	55.04	55.09	54.805	54.98	10431	54.1373	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20211029	62.64	63.076	62.64	63.076	4600	63.0057	up	down	incorrect
GLCN.US	VanEck Vectors ETF Trust	20211029	40.31	40.31	40.16	40.23	2700	38.1817	down	down	correct
GLD.US	SPDR Gold Trust	20211029	166.29	166.73	165.64	166.65	7531900	166.65	up	down	incorrect
GLDM.US	World Gold Trust	20211029	17.69	17.73	17.61	17.73	1936000	17.73	up	up	correct
GLIF.US	AGFiQ Global Infrastructure ETF	20211029	27.98	27.98	27.98	27.98	200	27.7133
GLIN.US	VanEck Vectors ETF Trust	20211029	41.25	41.42	41.2	41.42	4300	41.42	up	up	correct
GLL.US	ProShares Trust II	20211029	33.78	34	33.57	33.61	42900	33.61	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20211029	31.22	31.28	31.06	31.246	11700	30.0379	up	down	incorrect
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20211029	89.27	89.69	88.94	89.62	28800	89.62	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20211029	126.35	126.48	125.89	126.2025	5664	123.377	down	down	correct
GNAF.US	MicroSectors FANG+ Index Inverse ETN	20211029	12.73	12.73	12.62	12.62	900	12.62	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20211029	54.18	54.31	53.8632	54.07	231973	52.8989	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20211029	18.33	18.34	18.06	18.1	22177	17.8675	down	up	incorrect
GOEX.US	Global X Funds	20211029	30.33	30.4499	30.01	30.1099	5875	29.5519	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20211029	70.84	70.887	70.45	70.675	69722	69.6614	down	down	correct
GREK.US	Global X MSCI Greece ETF	20211029	28.15	28.15	27.84	28.04	33680	27.4457	down	down	correct
GRES.US	IndexIQ ETF Trust	20211029	30.13	30.13	30.06	30.1	2000	30.1	down	up	incorrect
GRN.US	iPath Series B Carbon ETN	20211029	23.11	23.22	23.05	23.08	46798	23.08	down	down	correct
GRNB.US	VanEck Vectors ETF Trust	20211029	26.85	26.91	26.84	26.8971	5922	26.759	up	down	incorrect
GRU.US	ELEMENTS Linked to the MLCX Grains Index	20211029	4.36	4.46	4.12	4.4	140500	4.4	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20211029	37.21	37.2889	37.21	37.2889	739	37.2734	up	up	correct
GSFP.US	Goldman Sachs Future Planet Equity ETF	20211029	41.37	41.53	41.35	41.49	67900	41.4692	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20211029	17.75	17.89	17.65	17.85	1541295	17.85	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20211029	35.31	35.36	35.22	35.34	467249	35.2067	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20211029	49.848	49.848	49.848	49.848	100	49.6917
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20211029	37.4	37.5749	37.4	37.5749	313	37.2082	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20211029	91.05	91.88	91.05	91.84	446115	91.535	up	up	correct
GSP.US	iPath S&P GSCI Total Return Index ETN	20211029	17.56	17.56	17.35	17.55	2900	17.55	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20211029	24.47	24.622	24.47	24.622	700	24.5644	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20211029	66.15	66.2876	65.84	66.22	33657	65.8897	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20211029	50.37	50.39	50.37	50.38	684818	50.3376	up	up	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20211029	40.22	40.46	40.21	40.31	90500	40.31	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20211029	56.53	56.7036	56.53	56.66	80142	56.4567	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20211029	38.87	38.985	38.66	38.79	1407713	38.3857	down	down	correct
GURU.US	Global X Guru Index ETF	20211029	50.44	50.44	50.13	50.2792	5840	50.2342	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20211029	112.37	113.41	106.65	110.48	1529700	110.48	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20211029	101.96	102.237	101.923	102.237	2600	102.237	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20211029	39.04	39.31	39.04	39.2824	105673	38.5818	up	down	incorrect
GXC.US	SPDR Index Shares Funds	20211029	113.32	113.34	112.1501	112.6	36639	111.6176	down	down	correct
GXF.US	Global X FTSE Nordic Region ETF	20211029	32.39	32.52	32.02	32.28	2500	32.28	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20211029	30.9	30.9	30.401	30.825	6253	30.4278	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20211029	14.9	15.07	14.8	14.84	3195	14.6946	down	up	incorrect
HACK.US	ETF Series Solutions	20211029	64.81	65.76	64.81	65.76	131048	65.7417	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20211029	58.38	58.92	58.377	58.83	17300	58.6312	up	down	incorrect
HAP.US	VanEck Vectors Natural Resources ETF	20211029	48.01	48.01	47.7403	47.87	96247	46.8323	down	down	correct
HAUZ.US	DBX ETF Trust	20211029	28.68	28.68	28.5	28.54	46800	28.0566	down	down	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20211029	32.73	32.864	32.73	32.864	4572	32.3389	up	up	correct
HCOM.US	Hawaiian Telcom Holdco Inc	20211029	21.02	21.061	21.02	21.061	2400	21.061	up	up	correct
HDAW.US	DBX ETF Trust	20211029	24.68	24.7458	24.68	24.7458	288	24.5546	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20211029	23.27	23.285	23.195	23.28	147487	23.1367	up	up	correct
HDG.US	ProShares Hedge Replication ETF	20211029	52.08	52.08	51.97	52.01	2600	52.01	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20211029	25.23	25.24	25.05	25.13	144900	25.13	down	down	correct
HDIV.US	Exchange Listed Funds Trust	20211029	31.03	31.27	31.03	31.229	1800	31.0542	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20211029	14.61	14.76	14.59	14.68	39500	14.5514	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20211029	31.63	31.7429	31.63	31.7298	4709	31.6291	up	up	correct
HDRO.US	ETF Series Solutions	20211029	23.74	24.22	23.74	24.22	60100	24.22	up	up	correct
HDV.US	iShares Core High Dividend ETF	20211029	98.18	98.57	98.1	98.38	217351	97.3365	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20211029	78.13	79.03	78.13	78.99	155800	78.5492	up	up	correct
HEWC.US	iShares Trust	20211029	33.68	33.7	33.5062	33.5062	965	32.6881	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20211029	39.84	40.08	39.84	40.06	228495	39.5414	up	up	correct
HEWU.US	iShares Trust	20211029	23.449	23.5552	23.435	23.5545	1855	22.9352	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20211029	37.45	37.83	37.45	37.79	114583	37.328	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20211029	25	25.05	24.94	24.9946	9085	24.7679	down	down	correct
HHH.US	ETF Managers Trust	20211029	25.06	25.132	25.06	25.132	100	25.132	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20211029	74.2	75.61	73.98	75.57	42100	75.57	up	down	incorrect
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20211029	9.19	9.28	9.03	9.05	89900	9.05	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20211029	15.67	15.8	15.61	15.6923	26354	15.4776	up	up	correct
HJEN.US	Direxion Hydrogen ETF	20211029	23.98	24.39	23.98	24.39	29400	24.2992	up	up	correct
HJPX.US	iShares Currency Hedged JPX	20211029	35.86	36.151	35.86	36.151	675	35.5138	up	up	correct
HKND.US	Humankind Benefit Corporation	20211029	28.54	28.613	28.54	28.613	1200	28.4778	up	up	correct
HLGE.US	Hartford Longevity Economy ETF	20211029	27.381	27.381	27.381	27.381	100	27.2417
HMOP.US	Hartford Municipal Opportunities ETF	20211029	41.6	41.6	41.51	41.6	13180	41.488
HOLD.US	AdvisorShares Trust	20211029	98.5	98.5	98.5	98.5	176	98.433
HOM.US	HOM	20211029	9.83	9.866	9.83	9.866	600	9.7463	up	up	correct
HOMZ.US	ETF Series Solutions	20211029	42.47	42.6648	42.4	42.44	4590	42.3836	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20211029	37.53	37.679	37.5	37.67	7727	36.9314	up	down	incorrect
HSPX.US	Global X S&P 500 Covered Call ETF	20211029	3342.2	3387.6	3342.2	3387.55	13986	3387.2005	up	up	correct
HTAB.US	Hartford Exchange	20211029	21.515	21.515	21.515	21.515	100	21.4658
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20211029	46.43	46.79	46.3	46.677	18800	46.6525	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20211029	40.61	40.67	40.58	40.64	24955	39.9668	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20211029	34.6	34.7109	34.6	34.7109	385	32.3371	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20211029	33.52	33.6105	33.4101	33.6025	9396	33.4523	up	down	incorrect
HVAL.US	ALPS Hillman Active Value ETF	20211029	25.1886	25.1886	25.1886	25.1886	0	24.8662
HYBB.US	iShares BB Rated Corporate Bond ETF	20211029	52.12	52.156	52.095	52.095	1700	51.5871	down	down	correct
HYDW.US	DBX ETF Trust	20211029	50.53	50.55	50.53	50.55	1000	50.1606	up	up	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20211029	22.88	22.98	22.82	22.84	432815	22.5219	down	up	incorrect
HYG.US	iShares Trust	20211029	87.015	87.05	86.93	86.93	26521656	85.7791	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20211029	87.8	87.94	87.67	87.715	6476	86.8877	down	down	correct
HYGV.US	FlexShares Trust	20211029	49.64	49.65	49.574	49.62	59300	49.1897	down	up	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20211029	39.86	39.86	39.79	39.82	1139550	39.4476	down	down	correct
HYLD.US	Exchange Listed Funds Trust	20211029	31.9	32.0453	31.9	31.963	16008	31.7067	up	down	incorrect
HYLV.US	IQ S&P High Yield Low Volatility Bond ETF	20211029	25.0033	25.005	24.991	25	1409	24.7887	down	up	incorrect
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20211029	59.58	59.59	59.54	59.54	307606	59.0762	down	up	incorrect
HYS.US	PIMCO 0	20211029	99.03	99.06	98.96	99.02	53533	98.2388	down	down	correct
HYTR.US	CP High Yield Trend ETF	20211029	23.92	23.92	23.9	23.92	200	23.7026
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20211029	47.75	47.78	47.7	47.7	2879	47.0621	down	up	incorrect
IAI.US	iShares U.S. Broker	20211029	113.78	114.2429	113.57	113.91	41800	113.3743	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20211029	84.1288	84.1288	83.47	83.54	3121	83.0206	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20211029	25.975	25.975	25.975	25.975	100	25.975
IAT.US	iShares U.S. Regional Banks ETF	20211029	64.37	64.56	63.7599	63.89	85411	63.4823	down	down	correct
IAU.US	iShares Gold Trust	20211029	33.86	33.94	33.72	33.93	11156287	33.93	up	down	incorrect
IAUM.US	iShares® Gold Trust Micro	20211029	17.83	17.839	17.73	17.82	16778	17.82	down	down	correct
IBCE.US	iShares iBonds Mar 2023 Term Corporate ex	20211029	24.65	24.65	24.65	24.65	0	24.5328
IBD.US	Northern Lights Fund Trust IV	20211029	25.95	26.03	25.91	26	20703	25.8873	up	up	correct
IBDD.US	iShares iBonds Mar 2023 Term Corporate ETF	20211029	26.96	26.96	26.87	26.89	4181	26.7629	down	down	correct
IBDM.US	iShares Trust	20211029	24.72	24.73	24.72	24.73	164696	24.7229	up	down	incorrect
IBDN.US	iShares Trust	20211029	25.25	25.26	25.25	25.26	90690	25.125	up	up	correct
IBDO.US	iShares iBonds Dec 2023 Term Corporate ETF	20211029	25.88	25.89	25.87	25.88	92747	25.7105
IBDP.US	iShares iBonds Dec 2024 Term Corporate ETF	20211029	26.09	26.13	26.07	26.12	91170	26.0094	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20211029	26.64	26.7	26.61	26.66	67718	26.5016	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20211029	26.23	26.26	26.19	26.26	146691	26.1327	up	up	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20211029	26.71	26.73	26.6524	26.71	126429	26.5706
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20211029	28.49	28.57	28.47	28.52	15576	28.3517	up	up	correct
IBDU.US	iShares Trust	20211029	26.47	26.549	26.46	26.523	10100	26.3757	up	up	correct
IBDV.US	iShares Trust	20211029	25.23	25.2399	25.14	25.2198	7981	25.0987	down	down	correct
IBDW.US	iShares Trust	20211029	24.936	24.936	24.936	24.936	0	24.8489
IBMJ.US	iShares iBonds Dec 2021 Term Muni Bond ETF	20211029	25.6	25.6	25.56	25.58	14550	25.574	down	down	correct
IBMK.US	iShares iBonds Dec 2022 Term Muni Bond ETF	20211029	26.15	26.15	26.121	26.15	7556	26.0627
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20211029	35.3	35.31	35.075	35.1292	18536	35.0954	down	down	correct
IBUY.US	Amplify Online Retail ETF	20211029	110	110.813	110	110.61	62800	110.61	up	up	correct
ICOL.US	iShares MSCI Colombia ETF	20211029	10.94	10.94	10.69	10.925	9848	10.8494	down	up	incorrect
IDAT.US	Ishares Trust	20211029	27.27	27.52	27.27	27.501	1400	27.3715	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20211029	69.04	69.2	68.9	69.2	789472	67.9974	up	down	incorrect
IDHQ.US	Invesco S&P International Developed Quality ETF	20211029	31.51	31.6081	31.442	31.5347	6486	31.4515	up	up	correct
IDIV.US	Metaurus U.S. Equity Cumulative Dividends Fund	20211029	10.24	10.28	10.15	10.28	40659	10.0061	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20211029	31.71	31.72	31.642	31.71	53438	31.4246
IDMO.US	Invesco S&P International Developed Momentum ETF	20211029	37.11	37.18	37.0401	37.1718	13206	36.9487	up	down	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20211029	50.09	50.09	49.561	49.69	107100	49.4035	down	down	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20211029	27.62	27.65	27.47	27.65	5739	27.5352	up	up	correct
IDRV.US	iShares Trust	20211029	51.98	52.44	51.92	52.41	81600	52.0241	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20211029	83.33	83.92	82.93	83.25	21450	82.7545	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20211029	20.54	20.5465	20.43	20.5388	55747	20.3176	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20211029	62.54	62.61	62.095	62.43	20516820	61.0508	down	down	correct
IEUR.US	iShares Core MSCI Europe ETF	20211029	58.82	58.92	58.63	58.88	662813	58.0675	up	up	correct
IEV.US	iShares Trust	20211029	54.72	54.83	54.57	54.77	495241	54.1045	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20211029	14.81	14.81	14.38	14.43	150234	14.3946	down	down	correct
IFED.US	IFED	20211029	26.59	26.75	26.56	26.588	23900	26.588	down	down	correct
IG.US	Principal Exchange	20211029	26.57	26.63	26.56	26.62	2818	26.3819	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20211029	25.43	25.43	25.26	25.26	92272	24.9367	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20211029	70	70.53	69.99	70.38	845615	69.8379	up	up	correct
IGM.US	iShares Expanded Tech Sector ETF	20211029	424.11	430.13	423.67	429.85	63876	429.6813	up	up	correct
IGN.US	iShares North American Tech	20211029	70.75	71.58	70.75	71.5546	5047	71.5323	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20211029	46.4	47.053	46.387	47.04	84400	46.8073	up	up	correct
IHDG.US	WisdomTree Trust	20211029	44.17	44.5478	44.16	44.5	38460	44.3122	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20211029	186.51	188.1539	186.18	188.1539	4724	187.3566	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20211029	277	278.8275	276.71	278.69	5046	278.3282	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20211029	64.4751	65.495	64.0775	65.42	819918	65.3388	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20211029	24.59	24.6	24.47	24.4739	8628	24.206	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20211029	26.455	26.4682	26.45	26.4575	3931	26.2422	up	up	correct
IIGV.US	Invesco Exchange	20211029	27.22	27.31	27.22	27.28	7300	27.0053	up	down	incorrect
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20211029	27.09	27.155	27.09	27.106	8100	27.106	up	up	correct
IJH.US	iShares Trust	20211029	278.21	279.87	277.5	278.65	715697	277.6812	up	down	incorrect
IJJ.US	iShares S&P Mid	20211029	107.93	108.4	107.28	107.56	99327	107.0581	down	down	correct
IJK.US	iShares S&P Mid	20211029	84.49	85.29	84.49	85.19	101200	85.0527	up	up	correct
IJR.US	iShares Core S&P Small	20211029	113.07	113.4767	112.39	113.06	2739003	112.3267	down	down	correct
IJS.US	iShares S&P Small	20211029	103.74	104.3	102.9001	103.55	360347	103.0582	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20211029	24.5	24.625	24.5	24.62	43800	24.62	up	down	incorrect
ILCB.US	iShares Morningstar U.S. Equity ETF	20211029	64.36	64.94	64.36	64.87	11800	64.6376	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20211029	70.13	71.08	70.13	71.04	29800	70.9557	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20211029	67.04	67.09	66.82	67.03	9700	66.6348	down	down	correct
ILDR.US	First Trust Exchange	20211029	22.621	22.79	22.621	22.749	2000	22.7136	up	up	correct
ILF.US	iShares Latin America 40 ETF	20211029	25.54	25.61	25.06	25.08	1697964	23.4756	down	up	incorrect
ILTB.US	iShares Trust	20211029	72.12	72.6683	72.12	72.54	28891	71.98	up	up	correct
IMCB.US	iShares Morningstar Mid	20211029	70.59	70.78	70.4101	70.63	22163	70.3866	up	up	correct
IMCG.US	iShares Morningstar Mid	20211029	73.5	74.2521	73.5	74.18	52542	74.0657	up	up	correct
IMTB.US	iShares Core 5	20211029	50.89	50.92	50.87	50.915	15867	50.344	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20211029	39.88	39.96	39.761	39.96	84610	38.1839	up	down	incorrect
INCO.US	Columbia India Consumer ETF	20211029	57.8319	57.8844	57.67	57.8844	2253	54.2925	up	up	correct
INDF.US	Exchange Traded Concepts Trust	20211029	37.5861	37.5861	37.5861	37.5861	117	36.9954
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20211029	61.6	61.97	61.02	61.92	37616	60.3544	up	down	incorrect
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20211029	50	50	49.47	49.61	44692	49.3697	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20211029	31.45	31.4607	31.26	31.41	290205	31.2815	down	down	correct
INKM.US	SSGA Active Trust	20211029	35.68	35.7	35.6451	35.6677	5281	35.2194	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20211029	25.53	25.53	25.53	25.53	100	25.3994
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20211029	29.57	29.65	29.5287	29.65	83858	28.7661	up	up	correct
IOCT.US	Innovator ETFs Trust	20211029	25.47	25.47	25.37	25.413	10800	25.413	down	down	correct
IOO.US	iShares Global 100 ETF	20211029	74.97	75.69	74.92	75.64	37100	75.0878	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20211029	66.47	66.84	66.47	66.83	40620	65.0358	up	up	correct
IPAY.US	ETF Series Solutions	20211029	65.67	65.9	65.16	65.27	130900	65.27	down	down	correct
IPO.US	Renaissance IPO ETF	20211029	68.1	68.82	68.1	68.56	42100	68.56	up	up	correct
IPOS.US	Renaissance International IPO ETF	20211029	29.212	29.23	29.095	29.23	2900	29.23	up	down	incorrect
IQDE.US	FlexShares International Quality Dividend Defensive Index Fund	20211029	23.78	23.812	23.7798	23.812	305	23.6264	up	up	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20211029	25.89	25.89	25.815	25.89	18788	25.6207
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20211029	30.55	30.599	30.4719	30.5795	15769	30.2096	up	up	correct
IQIN.US	IQ 500 International ETF	20211029	33.08	33.1702	33.08	33.1702	256	32.6225	up	up	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20211029	39.75	39.805	39.64	39.78	678167	39.372	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20211029	30.269	30.269	30.269	30.269	100	30.0172
IQSU.US	IQ Candriam ESG US Equity ETF	20211029	39.98	40.122	39.98	40.122	5700	39.9927	up	up	correct
IRBO.US	iShares Robotics and Artificial Intelligence Multisector ETF	20211029	44.57	44.95	44.57	44.95	36609	43.9989	up	up	correct
ISCB.US	iShares Morningstar Small	20211029	58.41	58.54	58.41	58.421	1366	58.1777	up	up	correct
ISCF.US	iShares Trust	20211029	37.46	37.59	37.4101	37.5702	11192	36.5371	up	up	correct
ISCG.US	iShares Morningstar Small	20211029	51.54	51.82	51.54	51.79	9100	51.6593	up	up	correct
ISCV.US	iShares Morningstar Small	20211029	59	59.09	58.65	58.81	10400	58.4245	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20211029	50.38	50.38	50.24	50.2862	3437	49.6294	down	down	correct
ISWN.US	Amplify ETF Trust	20211029	25.48	25.51	25.42	25.475	5400	25.3395	down	down	correct
ISZE.US	iShares MSCI Intl Size Factor ETF	20211029	31.8751	31.8751	31.8751	31.8751	8	29.7729
ITAN.US	Alpha Architect ETF Trust	20211029	25.9	26.075	25.9	26.075	800	25.9955	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20211029	69.77	70.25	69.75	70.17	14700	70.17	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20211029	104.26	105.07	104.25	104.94	1377910	104.5765	up	up	correct
IVE.US	iShares Trust	20211029	152.08	152.6	151.67	152.03	280093	151.2755	down	down	correct
IVES.US	ETF Managers Trust	20211029	53.88	54.004	53.6	54.004	1200	54.004	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20211029	26.01	26.04	25.95	26.02	170100	25.4858	up	up	correct
IVOG.US	Vanguard S&P Mid	20211029	210.55	211.742	210.55	211.7378	5479	210.6835	up	up	correct
IVOL.US	Krane Shares Trust	20211029	27.25	27.426	27.21	27.36	2377400	27.2772	up	up	correct
IVOO.US	Vanguard Admiral Funds	20211029	188.4	189.13	188.02	188.69	6960	187.9016	up	down	incorrect
IVOV.US	Vanguard S&P Mid	20211029	166.79	167.22	165.5991	166.3	17706	163.2094	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20211029	457.7	461.39	457.38	460.99	4175289	459.5289	up	down	incorrect
IVW.US	iShares S&P 500 Growth ETF	20211029	79.5	80.68	79.46	80.64	1301480	80.5507	up	up	correct
IWB.US	iShares Russell 1000 ETF	20211029	256.75	258.65	256.75	258.38	744619	257.6112	up	up	correct
IWC.US	iShares Micro	20211029	146.78	147.8299	146.78	147.54	19402	146.9622	up	down	incorrect
IWD.US	iShares Russell 1000 Value ETF	20211029	164.48	164.98	164.05	164.54	2514824	163.8244	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20211029	34.124	34.124	34.124	34.124	0	34.124
IWF.US	iShares Russell 1000 Growth ETF	20211029	293.88	298.01	293.76	298	1322722	297.6088	up	up	correct
IWFH.US	iShares Virtual Work and Life Multisector ETF	20211029	27.05	27.138	27.05	27.138	600	27.138	up	down	incorrect
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20211029	34.31	34.847	34.31	34.847	900	34.847	up	down	incorrect
IWL.US	iShares Russell Top 200 ETF	20211029	109.52	110.6	109.29	110.5	22521	110.1671	up	up	correct
IWM.US	iShares Trust	20211029	227.8	228.83	226.96	228.05	20777666	227.3598	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20211029	27.09	27.14	27.034	27.034	2100	27.034	down	down	correct
IWN.US	iShares Russell 2000 Value ETF	20211029	166.53	167.26	165.43	166.38	832103	165.4645	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20211029	305.98	308.1	305.89	307.42	316646	307.1205	up	up	correct
IWP.US	iShares Russell Mid	20211029	118.71	120.1	118.71	120.07	344217	119.9564	up	down	incorrect
IWR.US	iShares Russell Mid	20211029	82.65	83.13	82.63	82.95	666167	82.6892	up	up	correct
IWS.US	iShares Russell Mid	20211029	119.5	119.93	118.87	119.28	163796	118.7713	down	down	correct
IWV.US	iShares Russell 3000 ETF	20211029	270.09	272.23	270.09	271.96	42787	271.1571	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20211029	68.87	68.9824	68.6809	68.88	37466	68.525	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20211029	164.04	166.49	163.92	166.44	123408	166.2237	up	up	correct
IXC.US	iShares Global Energy ETF	20211029	29.31	29.39	28.95	29.05	1413169	28.3693	down	down	correct
IXG.US	iShares Global Financials ETF	20211029	83.38	83.44	82.8301	83.11	177736	82.004	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20211029	86.68	87.48	86.27	87.34	272032	86.856	up	up	correct
IXN.US	iShares Global Tech ETF	20211029	59.71	60.49	59.64	60.46	254487	60.3035	up	up	correct
IXP.US	iShares Global Comm Services ETF	20211029	84.93	85.4599	84.93	85.32	10928	84.125	up	down	incorrect
IXSE.US	WisdomTree India ex	20211029	36	36.179	36	36.179	2700	36.179	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20211029	83.08	83.93	82.905	83.91	48132	83.8674	up	up	correct
IYE.US	iShares U.S. Energy ETF	20211029	31.79	31.85	31.34	31.48	1606209	31.196	down	down	correct
IYF.US	iShares U.S. Financials ETF	20211029	89.58	89.77	89.07	89.22	215542	88.9337	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20211029	199.93	200.4988	199.32	199.75	33296	198.9758	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20211029	286.62	289.3	285.65	289.09	13928	288.3047	up	down	incorrect
IYK.US	iShares U.S. Consumer Goods ETF	20211029	184.61	185.16	184.1	184.7389	9482	183.6013	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20211029	133.74	134.57	133.09	133.69	25788	132.9976	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20211029	110.57	110.895	109.25	109.84	8811232	108.7164	down	down	correct
IYW.US	iShares U.S. Technology ETF	20211029	108.69	110.44	108.55	110.37	212612	110.2604	up	down	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20211029	114.35	115.33	114.35	115.22	69288	114.8529	up	up	correct
JAAA.US	Janus Detroit Street Trust	20211029	50.53	50.54	50.51	50.52	19000	50.3481	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20211029	54.06	54.22	54.06	54.201	976500	53.9469	up	up	correct
JCTR.US	J.P. Morgan Exchange	20211029	62	62.34	62	62.34	1800	62.081	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20211029	32.71	32.82	32.53	32.59	21377	32.2867	down	down	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20211029	10.76	11.05	10.73	10.97	2158000	10.97	up	up	correct
JEPI.US	J.P. Morgan Exchange	20211029	61.97	62.07	61.84	61.98	1113600	60.7826	up	up	correct
JETS.US	U.S. Global Jets ETF	20211029	22.34	22.44	22.09	22.22	3661253	22.0717	down	down	correct
JFWD.US	Jacob Funds Inc.	20211029	21.54	21.65	21.439	21.439	1600	21.3616	down	down	correct
JGLD.US	Amplify Pure Junior Gold Miners ETF	20211029	23.48	23.48	23.48	23.48	400	23.2707
JHCB.US	John Hancock Exchange	20211029	25.58	25.58	25.58	25.58	100	25.3809
JHCS.US	John Hancock Exchange	20211029	37.25	37.369	37.25	37.369	300	37.1802	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20211029	29.65	29.73	29.65	29.7209	6812	29.1726	up	up	correct
JHMA.US	John Hancock Exchange	20211029	47.2739	47.2739	47.2739	47.2739	206	46.869
JHMB.US	John Hancock Exchange	20211029	24.77	24.77	24.763	24.763	200	24.6166	down	down	correct
JHMC.US	John Hancock Multifactor Consumer Discretionary ETF	20211029	55.8	56.1	55.8	56.1	369	55.983	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20211029	34.24	34.299	34.18	34.2763	14424	33.7567	up	up	correct
JHME.US	John Hancock Exchange	20211029	23.305	23.39	23.2	23.28	2514	22.8748	down	up	incorrect
JHMF.US	John Hancock Multifactor Financials ETF	20211029	54.46	54.49	54.11	54.1428	3040	53.606	down	down	correct
JHMH.US	John Hancock Multifactor Health Care ETF	20211029	49.59	50.09	49.59	50.09	2663	49.8885	up	up	correct
JHMI.US	John Hancock Exchange	20211029	54.15	54.3009	54.15	54.3009	919	54.0522	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20211029	57.57	57.89	57.57	57.8834	44601	57.5425	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20211029	54.72	54.95	54.5757	54.71	102670	54.461	down	down	correct
JHMS.US	John Hancock Exchange	20211029	34.7338	34.7338	34.7338	34.7338	92	34.3684
JHMT.US	John Hancock Multifactor Technology ETF	20211029	97.35	98.0155	97.35	98.0155	1548	97.8121	up	down	incorrect
JHMU.US	John Hancock Exchange	20211029	33.38	33.38	33.21	33.3115	1158	32.8434	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20211029	36.19	36.3399	36.08	36.2379	8803	36.0137	up	up	correct
JIB.US	Janus Detroit Street Trust	20211029	49.59	49.605	49.5608	49.605	450	49.4135	up	up	correct
JIDA.US	JPMorgan ActiveBuilders International Equity ETF	20211029	49.21	49.21	49.21	49.21	100	48.6615
JIG.US	J.P. Morgan Exchange	20211029	79.32	79.404	79.05	79.404	4854	78.3122	up	up	correct
JIGB.US	J.P. Morgan Exchange	20211029	55.54	55.649	55.54	55.649	1000	54.8001	up	up	correct
JJA.US	iPath Series B Bloomberg Agriculture Subindex Total Return ETN	20211029	21.22	21.49	21.22	21.49	900	21.49	up	up	correct
JJC.US	iPath Series B Bloomberg Copper Subindex Total Return ETN	20211029	22.07	22.17	21.78	21.9	25900	21.9	down	up	incorrect
JJE.US	iPath Series B Bloomberg Energy Subindex Total Return ETN	20211029	47.2754	47.38	47.2157	47.3116	662	47.3116	up	up	correct
JJG.US	iPath Series B Bloomberg Grains Subindex Total Return ETN	20211029	63.52	64.45	63.46	64.329	34700	64.329	up	up	correct
JJM.US	iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN	20211029	64.02	64.02	63.9315	63.9315	736	63.9315	down	down	correct
JJN.US	iPath Series B Bloomberg Nickel Subindex Total Return ETN	20211029	25.3	25.79	25.02	25.615	3734	25.615	up	up	correct
JJP.US	iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN	20211029	62.7397	62.7397	62.7397	62.7397	148	62.7397
JJS.US	iPath Series B Bloomberg Softs Subindex Total Return ETN	20211029	59.73	59.8967	59.73	59.8967	151	59.8967	up	up	correct
JJT.US	iPath Series B Bloomberg Tin Subindex Total Return ETN	20211029	108.94	110.885	108.94	110.885	1618	110.885	up	up	correct
JJU.US	iPath® Series B Bloomberg Aluminum Subindex Total Return ETN	20211029	57.29	57.84	55.95	57.4949	3014	57.4949	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20211029	64.36	64.94	64.36	64.87	11814	64.87	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20211029	70.13	71.085	70.13	71.04	29752	71.04	up	up	correct
JKF.US	iShares Morningstar Value ETF	20211029	67.04	67.09	66.82	67.0264	9662	67.0264	down	up	incorrect
JKG.US	iShares Morningstar Mid	20211029	70.59	70.78	70.4101	70.63	22163	70.63	up	up	correct
JKJ.US	iShares Morningstar Small	20211029	58.41	58.54	58.41	58.421	1366	58.421	up	up	correct
JKK.US	iShares Morningstar Small	20211029	51.54	51.8199	51.54	51.7901	9095	51.7901	up	up	correct
JMBS.US	Janus Henderson Mortgage	20211029	52.91	52.97	52.9	52.95	80151	52.8199	up	up	correct
JMIN.US	JPMorgan U.S. Minimum Volatility ETF	20211029	36.769	36.77	36.59	36.6879	1773	36.4515	down	up	incorrect
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20211029	47.34	47.75	47.34	47.68	9274	47.5644	up	down	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20211029	108.71	108.73	108.58	108.62	7184070	107.4675	down	down	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20211029	68.4	69	66.63	67.34	980296	67.34	down	down	correct
JO.US	iPath Series B Bloomberg Coffee Subindex Total Return ETN	20211029	54.81	56.302	54.81	56.08	62700	56.08	up	down	incorrect
JOJO.US	Tidal ETF Trust	20211029	20.281	20.33	20.231	20.283	7900	19.9381	up	up	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20211029	33.1587	33.1587	33.1587	33.1587	21	31.0338
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20211029	57.13	57.13	56.94	57.0504	3058	56.2412	down	down	correct
JPIE.US	J.P. Morgan Exchange	20211029	50.14	50.14	50.14	50.14	0	50.14
JPIN.US	JPMorgan Diversified Return International Equity ETF	20211029	61	61.08	60.8571	61.08	29630	59.4187	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20211029	48.9	49.0001	48.9	48.9114	8651	48.4038	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20211029	92.23	92.539	92.09	92.3	7392	91.7306	up	up	correct
JPN.US	Xtrackers Japan JPX	20211029	32.99	32.9919	32.89	32.9919	3448	32.6248	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20211029	45.38	45.38	45.07	45.2388	10789	44.9447	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20211029	101.21	101.73	101.19	101.46	7883	100.7705	up	up	correct
JPXN.US	iShares JPX	20211029	72.6	72.96	72.6	72.95	1581	71.6647	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20211029	43.15	43.4804	43.15	43.4804	17796	43.2704	up	up	correct
JRNY.US	ALPS Global Travel Beneficiaries ETF	20211029	25.342	25.342	25.342	25.342	100	25.3057
JSCP.US	JPMorgan Short Duration Core Plus ETF	20211029	49.95	50	49.94	49.98	35300	49.7906	up	up	correct
JSTC.US	Tidal ETF Trust	20211029	17.986	18.08	17.97	18.01	39900	17.9017	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20211029	52.198	52.198	52.198	52.198	0	51.912
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20211029	65.98	66.336	65.98	66.336	5329	66.1313	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20211029	37.06	37.1899	36.9949	37.08	303902	36.7846	up	up	correct
JXI.US	iShares Global Utilities ETF	20211029	62.1	62.13	61.71	61.8614	3213	60.9011	down	down	correct
JZRO.US	Janus Detroit Street Trust	20211029	25.53	25.64	25.494	25.582	1600	25.3095	up	up	correct
KALL.US	KraneShares MSCI All China Index ETF	20211029	31.55	31.55	31.36	31.4084	1750	30.9844	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20211029	52.13	52.53	52.13	52.41	52614	51.8631	up	up	correct
KBA.US	KraneShares Trust	20211029	46.7	46.7	46.41	46.54	84625	46.0601	down	down	correct
KBE.US	SPDR S&P Bank ETF	20211029	55.65	55.88	55.21	55.34	1749467	54.9638	down	up	incorrect
KBND.US	KraneShares Bloomberg Barclays China Bond Inclusion Index ETF	20211029	35.27	35.27	35.27	35.27	100	35.1985
KBUY.US	KraneShares MSCI All China Consumer Discretionary Index ETF	20211029	24.152	24.152	24.07	24.07	400	24.07	down	up	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20211029	26.39	26.99	26.22	26.98	302300	26.98	up	up	correct
KCCB.US	KraneShares Trust	20211029	33.4	33.41	33.4	33.405	9682	33.405	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20211029	105.98	106.88	105.98	106.72	18600	106.0803	up	up	correct
KCNY.US	KraneShares Trust	20211029	35.27	35.27	35.27	35.27	100	35.27
KDFI.US	KFA Dynamic Fixed Income ETF	20211029	21.21	21.21	21.21	21.21	100	21.21
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20211029	27.76	27.7735	27.605	27.669	13635	27.6592	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20211029	31.72	31.889	31.72	31.889	6500	31.889	up	up	correct
KESG.US	KraneShares Trust	20211029	30.039	30.086	30.039	30.086	200	30.086	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20211029	69.9	69.9	68.825	68.825	2100	68.825	down	down	correct
KFVG.US	KraneShares CICC China 5G & Semiconductor Index ETF	20211029	24.93	24.96	24.805	24.895	8500	24.895	down	down	correct
KFYP.US	KraneShares CICC China Leaders 100 Index ETF	20211029	31.88	31.88	31.695	31.695	1167	31.0865	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20211029	48.78	49.22	48.6	48.77	41531	48.5628	down	down	correct
KGRO.US	KraneShares China Innovation ETF	20211029	26.37	26.37	26.173	26.173	2700	26.1247	down	up	incorrect
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20211029	33.4	33.41	33.4	33.405	9700	33.1896	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20211029	40.85	40.93	40.22	40.33	737870	40.1079	down	down	correct
KLCD.US	KFA Large Cap Quality Dividend Index ETF	20211029	34.49	34.523	34.44	34.523	600	34.523	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20211029	48.03	48.0543	47.967	48.0543	1114	47.8163	up	up	correct
KLNE.US	Direxion Daily Global Clean Energy Bull 2X Shares	20211029	29.78	30.27	29.723	30.13	7700	30.0597	up	up	correct
KMED.US	KraneShares Emerging Markets Healthcare Index ETF	20211029	29.085	29.11	29.085	29.11	147	28.9962	up	down	incorrect
KMLM.US	KFA Mount Lucas Index Strategy ETF	20211029	30.04	30.094	30.022	30.094	1100	30.094	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20211029	351.5	354.5	344	345	29676	345	down	up	incorrect
KOCG.US	SHP ETF Trust	20211029	25.4	25.4	25.353	25.353	200	25.353	down	down	correct
KOIN.US	Capital Link NextGen Protocol ETF	20211029	44.02	44.27	44.02	44.2476	2085	43.3265	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20211029	85.637	85.684	85.637	85.684	300	85.684	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20211029	7.07	7.43	6.94	7.11	12785300	7.11	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20211029	64.17	64.73	64.17	64.73	78710	64.33	up	up	correct
KONG.US	ETF Opportunities Trust	20211029	25.27	25.335	25.26	25.335	1100	25.3037	up	up	correct
KORP.US	American Century Diversified Corporate Bond ETF	20211029	52.0404	52.16	52.0404	52.11	102710	51.9071	up	up	correct
KORU.US	Direxion Shares ETF Trust	20211029	26	26.24	25.6	26.23	179224	26.0287	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20211029	40.85	41.11	40.67	40.85	667900	40.85
KRE.US	SPDR S&P Regional Banking ETF	20211029	71.37	71.64	70.73	70.91	7327269	70.5004	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20211029	43.22	43.28	43.02	43.24	472079	42.953	up	up	correct
KSCD.US	KFA Small Cap Quality Dividend Index ETF	20211029	28.53	28.572	28.53	28.572	500	28.572	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20211029	24	24.36	24	24.15	48100	24.15	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20211029	35.37	35.58	35.35	35.52	42830	31.0802	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20211029	24.44	24.673	24.44	24.673	1700	24.673	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20211029	48.83	49.12	47.48	47.74	11636304	44.4905	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20211029	61.56	61.8097	61.56	61.65	19317	60.8929	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20211029	20.96	21.404	20.33	21.32	1636100	21.32	up	up	correct
LABU.US	Direxion Shares ETF Trust	20211029	54.49	55.93	53.03	53.4	2732700	53.4	down	down	correct
LBJ.US	Direxion Daily Latin America Bull 2X Shares	20211029	57.48	57.566	55.38	55.43	5313	54.7033	down	down	correct
LCG.US	Sterling Capital Focus Equity ETF	20211029	31.7	31.787	31.7	31.787	2700	31.787	up	up	correct
LCR.US	Leuthold Core ETF	20211029	31.148	31.168	31.148	31.168	400	31.168	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20211029	48.63	48.719	48.59	48.719	6700	47.958	up	down	incorrect
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20211029	52.94	53.26	52.94	53.257	2900	52.3387	up	up	correct
LD.US	iPath Bloomberg Lead Subindex Total Return(SM) ETN	20211029	50.24	50.24	50.24	50.24	100	50.24
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20211029	101.39	101.39	101.2401	101.33	37624	101.1185	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20211029	41.91	41.915	41.8	41.86	38665	40.2774	down	down	correct
LGH.US	HCM Defender 500 Index ETF	20211029	43.71	44.113	43.707	44.113	13000	44.0508	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20211029	142.45	143.17	142.45	142.92	10731	142.3166	up	up	correct
LGOV.US	First Trust Exchange	20211029	27.68	27.71	27.68	27.71	5400	27.6362	up	up	correct
LIT.US	Global X Funds	20211029	90.9	91.92	90.2901	91.91	1353070	91.7494	up	down	incorrect
LOPP.US	Gabelli ETFs Trust	20211029	29.2331	29.2331	29.2331	29.2331	0	28.8705
LOPX.US	Direxion Low Priced Stock ETF	20211029	9.376	9.376	9.376	9.376	100	9.3471
LOUP.US	Innovator ETFs Trust	20211029	55.57	56.145	55.57	56.108	6500	56.108	up	up	correct
LOWC.US	SPDR MSCI ACWI Low Carbon Target ETF	20211029	131.62	132.2042	131.525	132.2042	1965	130.9747	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20211029	133.01	133.715	132.9484	133.48	17367822	132.722	up	up	correct
LQDB.US	iShares Trust	20211029	102.204	102.204	102.204	102.204	0	101.8375
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20211029	96.29	96.3399	96.1501	96.29	26542	95.8748
LRGF.US	iShares MSCI USA Multifactor ETF	20211029	44.4	44.74	44.4	44.68	83684	44.5163	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20211029	50.26	50.777	50.26	50.777	1500	50.777	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20211029	33.84	33.885	33.67	33.7887	6680	32.5455	down	down	correct
LSAT.US	Two Roads Shared Trust	20211029	35.16	35.2001	35.02	35.1336	7801	33.9173	down	up	incorrect
LSST.US	Natixis ETF Trust	20211029	25.0992	25.11	25.0992	25.1095	4903	24.9596	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20211029	47.48	47.68	46.93	47.4317	4270	47.2694	down	up	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20211029	88.43	89.36	88.05	88.56	122144	87.9847	up	up	correct
LVOL.US	American Century Low Volatility ETF	20211029	47.4313	47.4313	47.4313	47.4313	67	47.284
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20211029	42.67	42.853	42.67	42.853	300	42.853	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20211029	19.645	19.65	19.63	19.64	13700	19.64	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20211029	26.102	26.148	26.102	26.148	7000	25.9673	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20211029	23.48	23.48	23.4	23.46	6850	23.3375	down	up	incorrect
MCRO.US	IQ Hedge Macro Tracker ETF	20211029	28.21	28.21	28.21	28.21	0	28.21
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20211029	508.48	511.485	507.09	509.14	696160	507.621	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20211029	80.81	81.45	80.81	81.36	51400	81.36	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20211029	69.33	69.6146	68.9093	69.17	75771	68.7764	down	down	correct
MENV.US	AdvisorShares Trust	20211029	25.78	25.78	25.78	25.78	100	25.756
META.US	Roundhill Ball Metaverse ETF	20211029	15.18	15.32	15.16	15.32	1734100	15.32	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20211029	83.53	83.53	82.3439	82.8006	2207	82.3493	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20211029	29.865	29.969	29.865	29.9668	1499	29.5562	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20211029	29.0489	29.1099	29	29.0955	13247	23.0231	up	down	incorrect
MFUS.US	PIMCO RAFI Dynamic Multi	20211029	40.38	40.42	40.3	40.3573	2241	40.2115	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20211029	162	163.47	162	163.42	295205	162.8801	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20211029	250.58	254.21	250.58	254.14	265996	253.8708	up	down	incorrect
MGV.US	Vanguard World Fund	20211029	103.31	103.72	103.2587	103.48	82314	102.8393	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20211029	61.05	61.632	60.961	61.632	900	61.632	up	up	correct
MIDE.US	DBX ETF Trust	20211029	27.723	27.723	27.723	27.723	100	27.723
MIDF.US	iShares MSCI USA Mid	20211029	39.024	39.024	39.024	39.024	100	38.9275
MIDU.US	Direxion Shares ETF Trust	20211029	66.62	67.83	66.62	67.17	22600	67.17	up	up	correct
MINC.US	AdvisorShares Trust	20211029	48.2	48.5379	48.2	48.515	5970	48.3891	up	up	correct
MINO.US	PIMCO ETF Trust	20211029	49.39	49.47	49.39	49.464	200	49.3202	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20211029	101.79	101.8	101.78	101.79	786257	101.677
MJ.US	ETFMG Alternative Harvest ETF	20211029	13.74	13.8741	13.47	13.47	609194	13.3846	down	down	correct
MJIN.US	MJIN	20211029	10.522	10.522	10.522	10.522	0	10.522
MJJ.US	MicroSectors Cannabis ETNs	20211029	73.4	73.669	73.4	73.669	200	73.669	up	up	correct
MJO.US	MicroSectors Cannabis 2X Leveraged ETNs	20211029	83.305	83.305	83.305	83.305	100	83.305
MJUS.US	ETF Managers Trust	20211029	6.829	6.838	6.695	6.75	7100	6.75	down	down	correct
MJX.US	ETFMG Alternative Harvest ETF	20211029	0.125	0.125	0.125	0.125	10000	0.125
MJXL.US	ETF Managers Trust	20211029	4.65	4.65	4.577	4.587	19300	4.587	down	down	correct
MLPA.US	Global X MLP ETF	20211029	37.59	37.67	36.7	37.09	143415	36.3656	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20211029	16.28	16.28	15.98	16.08	45600	16.08	down	up	incorrect
MLPO.US	Credit Suisse S&P MLP Index ETN	20211029	10.365	10.365	10.365	10.365	0	10.365
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20211029	35.32	35.32	33.65	33.911	5600	33.911	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20211029	38.6	38.62	37.96	38.13	166605	37.6065	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20211029	27.29	27.37	27.29	27.367	88250	27.2838	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20211029	26.62	26.65	26.5798	26.64	41184	26.5751	up	up	correct
MMLG.US	First Trust Exchange	20211029	28.5	28.72	28.48	28.701	10000	28.701	up	up	correct
MMSC.US	MMSC	20211029	21.419	21.419	21.419	21.419	0	21.419
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20211029	196.86	198.0217	196.86	198.0217	699	197.3851	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20211029	32.82	32.92	32.82	32.86	240086	32.86	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20211029	95.63	95.72	95.2289	95.69	62436	94.5485	up	down	incorrect
MOON.US	Direxion Moonshot Innovators ETF	20211029	33.42	33.81	33.42	33.71	28100	33.3451	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20211029	19.41	19.41	19.28	19.34	69117	18.8832	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20211029	47.41	47.842	47.41	47.842	1100	47.5806	up	up	correct
MRAD.US	Guinness Atkinson Funds	20211029	29.36	29.391	29.36	29.391	100	29.391	up	down	incorrect
MSOS.US	AdvisorShares Pure US Cannabis ETF	20211029	27.17	27.34	26.79	27.1	743000	27.1	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20211029	50.47	50.499	50.47	50.499	600	50.3828	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20211029	29.78	29.804	29.78	29.804	1000	29.804	up	up	correct
MTVR.US	Exchange Traded Concepts Trust	20211029	25.25	25.25	24.55	24.64	42200	24.64	down	down	correct
MUB.US	iShares Trust	20211029	115.86	115.96	115.802	115.94	1322173	115.4494	up	down	incorrect
MUNI.US	PIMCO ETF Trust	20211029	56.11	56.13	56.09	56.13	58858	55.898	up	up	correct
MUSI.US	American Century Multisector Income ETF	20211029	49.85	49.85	49.825	49.83	40600	49.5554	down	down	correct
MUST.US	Columbia Multi	20211029	22.35	22.3894	22.35	22.37	27661	22.2776	up	up	correct
MVPS.US	Amplify Thematic All	20211029	28.155	28.347	28.12	28.347	6400	28.347	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20211029	47.28	47.513	47.27	47.513	626	47.2267	up	up	correct
MVV.US	ProShares Ultra MidCap400	20211029	68.36	69.0335	68.1162	68.65	14342	68.5847	up	up	correct
MXDU.US	Nationwide Maximum Diversification U.S. Core Equity ETF	20211029	41.7095	41.7095	41.7095	41.7095	117	41.2585
MXI.US	iShares Global Materials ETF	20211029	88.87	89.04	88.55	88.81	66003	86.7766	down	down	correct
MYY.US	ProShares Short MidCap400	20211029	23.2	23.29	23.2	23.29	1900	23.29	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20211029	15.97	16.11	15.97	16.11	600	16.11	up	up	correct
NACP.US	Impact Shares Trust I	20211029	35.28	35.4361	35.2799	35.4361	1481	34.5837	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20211029	83.24	86.2	82.41	83.32	243400	83.32	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20211029	43.94	44.08	43.831	43.87	7947	43.1508	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20211029	26.141	26.141	26.141	26.141	0	26.141
NERD.US	Listed Funds Trust	20211029	26.77	26.88	26.52	26.61	23000	26.61	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20211029	31.93	31.995	31.45	31.514	10500	30.9665	down	down	correct
NFLT.US	Virtus Newfleet Multi	20211029	25.24	25.28	25.2205	25.2699	5526	25.1008	up	up	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20211029	57.79	57.935	57.61	57.73	64391	57.1482	down	up	incorrect
NGE.US	Global X Funds	20211029	11.2	11.53	11.2	11.42	22330	10.5364	up	up	correct
NIB.US	iPath Bloomberg Cocoa Subindex Total Return(SM) ETN	20211029	29.9	30	29.65	29.9	20800	29.9
NIFE.US	Direxion Fallen Knives ETF	20211029	68.958	68.958	68.93	68.9406	376	65.727	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20211029	56.13	56.13	54.59	55.47	6690	54.3612	down	down	correct
NORW.US	Global X MSCI Norway ETF	20211029	32.39	32.52	32.02	32.2752	2510	32.2752	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20211029	7.15	7.5	7.07	7.37	751400	7.37	up	up	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20211029	197.75	198.8	187.05	190.43	259200	190.43	down	down	correct
NSCS.US	Nuveen Small Cap Select ETF	20211029	26.15	26.23	26.12	26.2187	4251	26.1879	up	down	incorrect
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20211029	38.44	38.44	38.397	38.397	600	37.9656	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20211029	40.484	40.633	40.484	40.633	900	40.4546	up	up	correct
NTSX.US	WisdomTree Trust	20211029	43	43.3	42.85	43.26	118800	43.1611	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20211029	24.72	24.81	24.72	24.7861	23044	24.6449	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20211029	25.7506	25.839	25.7506	25.81	37561	25.6696	up	up	correct
NUGO.US	Nushares ETF Trust	20211029	25.85	26.046	25.85	26.046	300	26.046	up	down	incorrect
NUGT.US	Direxion Shares ETF Trust	20211029	50.13	50.72	49.03	49.1	2030100	49.1	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20211029	24.54	24.57	24.54	24.56	38400	24.3577	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20211029	24.93	24.95	24.915	24.9451	8969	24.8163	up	up	correct
NUSI.US	Nationwide Risk	20211029	27.96	28.06	27.95	28.06	381179	27.6983	up	up	correct
NVQ.US	QRAFT AI	20211029	31.29	31.3338	31.29	31.3338	425	30.9395	up	up	correct
NWLG.US	Nuveen Winslow Large	20211029	26.375	26.375	26.375	26.375	100	26.375
NYF.US	iShares New York Muni Bond ETF	20211029	57.64	57.75	57.64	57.7	16096	57.4375	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20211029	31.58	31.6193	31.57	31.6193	5220	30.6215	up	down	incorrect
OCEN.US	IndexIQ ETF Trust	20211029	25.52	25.52	25.52	25.52	400	25.4836
OCIO.US	ClearShares OCIO ETF	20211029	32.96	32.9778	32.9204	32.9778	49924	32.3528	up	up	correct
OEF.US	iShares S&P 100 ETF	20211029	209.88	212.18	209.72	212.18	161493	211.584	up	up	correct
OGCP.US	Empire State Realty OP L.P	20211029	10.7486	10.8999	9.82	9.9499	1078	9.9105	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20211029	216.66	216.66	209.5	210.24	1265151	208.1613	down	down	correct
OIL.US	iPath Series B S&P GSCI Crude Oil Total Return Index ETN	20211029	24.5	24.63	24.32	24.5	18500	24.5
OILU.US	Bank of Montreal	20211029	98.395	98.395	98.395	98.395	0	98.395
OLEM.US	iPath Pure Beta Crude Oil ETN	20211029	24.5	24.625	24.315	24.5	18489	24.5
OND.US	ProShares Trust	20211029	39.215	39.215	39.215	39.215	100	39.215
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20211029	103.65	103.65	103.648	103.648	303	103.3607	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20211029	108.99	109	108.39	108.7479	4693	108.2595	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20211029	97.1	97.329	96.485	96.5927	7037	96.1298	down	down	correct
ONLN.US	ProShares Online Retail ETF	20211029	67.55	68.19	67.3	68.19	39500	68.19	up	up	correct
ONOF.US	Global X Funds	20211029	30.09	30.228	30.058	30.228	32000	30.1043	up	up	correct
OOTO.US	Direxion Daily Travel & Vacation Bull 2X Shares	20211029	20.6	20.95	20.54	20.752	7600	20.752	up	up	correct
OPER.US	ETF Series Solutions	20211029	100.101	100.11	100.101	100.105	3300	100.018	up	down	incorrect
OPPX.US	Exchange Listed Funds Trust	20211029	28.632	28.632	28.632	28.632	100	28.632
OUNZ.US	VanEck Merk Gold Trust	20211029	17.31	17.345	17.24	17.33	157800	17.33	up	up	correct
OVB.US	Overlay Shares Core Bond ETF	20211029	25.86	25.94	25.82	25.902	15000	25.902	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20211029	27.061	27.061	27.061	27.061	100	27.061
OVL.US	Overlay Shares Large Cap Equity ETF	20211029	39.52	39.612	39.5	39.612	1600	39.0696	up	down	incorrect
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20211029	29.19	29.28	29.19	29.28	7200	29.28	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20211029	25.88	25.88	25.88	25.88	100	25.0881
OVS.US	Overlay Shares Small Cap Equity ETF	20211029	37.18	37.18	37.18	37.18	100	36.5621
OVT.US	Listed Funds Trust	20211029	24.8	24.91	24.8	24.83	15300	24.404	up	up	correct
OWNS.US	Impact Shares Trust I	20211029	19.79	19.795	19.79	19.795	100	19.6908	up	up	correct
PAB.US	PGIM ETF Trust	20211029	50.45	50.45	50.45	50.45	100	50.3002
PAK.US	Global X MSCI Pakistan ETF	20211029	25.5	25.99	25.5	25.68	10197	24.7497	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20211029	41.565	41.86	41.445	41.7	14500	41.7	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20211029	183.01	186.46	182.05	185.74	15600	185.74	up	down	incorrect
PAMC.US	Pacer Lunt MidCap Multi	20211029	36.65	36.7	36.195	36.295	2900	36.295	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20211029	31.08	31.38	31.08	31.31	106463	31.2415	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20211029	75.4	75.4	74.82	75.07	3100	75.07	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20211029	42.55	42.68	42.55	42.61	26061	42.5444	up	up	correct
PBP.US	Invesco Exchange	20211029	23.9	23.93	23.75	23.93	286643	22.6563	up	up	correct
PBS.US	Invesco Dynamic Media ETF	20211029	54.21	54.35	54.006	54.19	5116	54.1843	down	down	correct
PBUG.US	Pacer iPath Gold Trendpilot ETNs	20211029	23.835	23.835	23.835	23.835	1	23.835
PBW.US	Invesco WilderHill Clean Energy ETF	20211029	87.55	89	87.55	88.78	369529	88.1066	up	up	correct
PCEF.US	Invesco Exchange	20211029	24.43	24.46	24.4	24.42	174322	24.1557	down	down	correct
PCY.US	Invesco Exchange	20211029	26.75	26.835	26.6693	26.7	1361084	26.4876	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20211029	38.43	38.448	38.23	38.4	24958	38.002	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20211029	50.84	50.84	50.13	50.49	269833	50.4082	down	down	correct
PEXL.US	Pacer Funds Trust	20211029	44.2117	44.2117	44.2117	44.2117	137	44.1846
PFFA.US	ETFis Series Trust I	20211029	25.02	25.1	25	25.1	98261	24.7784	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20211029	25.92	26	25.88	25.97	579292	25.6412	up	up	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20211029	19.12	19.2621	19.1199	19.2621	764	19.0513	up	down	incorrect
PFFR.US	ETFis Series Trust I	20211029	24.21	24.32	24.21	24.29	11128	24.0447	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20211029	28.11	28.18	28	28.18	15000	27.8133	up	up	correct
PFIG.US	Invesco Exchange	20211029	26.57	26.64	26.57	26.6299	19254	26.2505	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20211029	40.58	40.58	39.682	40.12	51600	40.12	down	down	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20211029	25.23	25.24	25.18	25.21	49800	25.0049	down	up	incorrect
PFUT.US	Putnam Sustainable Future ETF	20211029	28.15	28.283	28.04	28.283	1300	28.283	up	down	incorrect
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20211029	21.67	21.76	21.65	21.76	120546	21.4134	up	up	correct
PGAL.US	Global X MSCI Portugal ETF	20211029	11.64	11.7	11.64	11.6807	1384	11.6042	up	up	correct
PGF.US	Invesco Financial Preferred ETF	20211029	18.9	18.96	18.86	18.91	230355	18.7663	up	up	correct
PGHY.US	Invesco Exchange	20211029	21.66	21.66	21.61	21.62	24979	21.4444	down	down	correct
PGM.US	iPath Series B Bloomberg Platinum Subindex Total Return ETN	20211029	47.87	47.87	47.47	47.775	778	47.775	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20211029	28.937	28.937	28.937	28.937	100	28.937
PGX.US	Invesco Preferred ETF	20211029	15.04	15.1	15.04	15.08	2832273	14.9654	up	down	incorrect
PHB.US	Invesco Exchange	20211029	19.45	19.45	19.4	19.43	435144	19.3285	down	up	incorrect
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20211029	36.64	36.9	36.64	36.9	236359	36.869	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20211029	41.12	41.12	40.99	41.05	28592	40.1544	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20211029	14.06	14.11	14.02	14.1	1708700	14.1	up	up	correct
PICB.US	Invesco Exchange	20211029	28.44	28.44	28.26	28.3008	50272	28.1629	down	up	incorrect
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20211029	98.681	98.681	98.681	98.681	100	98.6079
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20211029	17.98	18.2784	17.8689	18.14	43729	18.1399	up	up	correct
PIN.US	Invesco India ETF	20211029	28.04	28.11	27.89	28.11	24717	26.4465	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20211029	26.31	26.373	26.31	26.373	1100	26.3616	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20211029	78.56	79.21	78.5	79.15	33388	78.9659	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20211029	50.14	50.49	49.84	50.12	19829	50.0814	down	down	correct
PLAT.US	WisdomTree Modern Tech Platforms Fund	20211029	47.35	47.731	47.35	47.731	1100	47.717	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20211029	27.83	27.892	27.83	27.892	200	27.7809	up	down	incorrect
PLTM.US	GraniteShares Platinum Trust	20211029	9.93	10.05	9.9	10.009	22200	10.009	up	up	correct
PPA.US	Invesco Aerospace & Defense ETF	20211029	72.68	73.3497	72.68	73.29	10932	73.1938	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20211029	94.1	95.23	93.76	94.71	56100	94.71	up	up	correct
PQDI.US	Principal Exchange	20211029	21.395	21.395	21.395	21.395	100	21.2318
PQIN.US	PGIM ETF Trust	20211029	61.598	61.598	61.598	61.598	100	57.1446
PREF.US	Principal Spectrum Preferred Securities Active ETF	20211029	20.559	20.57	20.53	20.57	72597	20.375	up	down	incorrect
PRF.US	Invesco FTSE RAFI US 1000 ETF	20211029	166.61	167.0499	166.15	166.87	55915	166.0626	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20211029	134.01	135.87	133.92	135.86	76678	135.8176	up	up	correct
PSIL.US	PSIL	20211029	9.28	9.84	9.259	9.399	15400	9.399	up	down	incorrect
PSJ.US	Invesco Dynamic Software ETF	20211029	151.77	152.9387	151.77	152.8328	12642	143.9505	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20211029	43.35	43.499	43.2848	43.37	76655	42.8245	up	down	incorrect
PSLV.US	Sprott Physical Silver Trust	20211029	8.37	8.38	8.29	8.36	2369400	8.36	down	down	correct
PSP.US	Invesco Exchange	20211029	16.42	16.48	16.355	16.4	141694	15.8311	down	down	correct
PSQ.US	ProShares Trust	20211029	11.42	11.43	11.26	11.27	5103700	11.27	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20211029	111.04	111.08	110.21	110.4025	3319	109.7794	down	down	correct
PST.US	ProShares UltraShort 7	20211029	16.49	16.49	16.31	16.37	32400	16.37	down	down	correct
PTBD.US	Pacer Funds Trust	20211029	26.92	27.02	26.9	26.97	259900	26.97	up	up	correct
PTIN.US	Pacer Trendpilot International ETF	20211029	29.459	29.56	29.435	29.56	5000	29.56	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20211029	49.63	49.64	49.62	49.62	292914	49.4762	down	down	correct
PUTW.US	WisdomTree Trust	20211029	33.892	33.892	33.77	33.84	5700	33.84	down	down	correct
PVI.US	Invesco Exchange	20211029	24.8965	24.8965	24.88	24.88	589	24.88	down	up	incorrect
PWB.US	Invesco Dynamic Large Cap Growth ETF	20211029	78.3	79.17	78.3	79.17	10000	79.17	up	up	correct
PWC.US	Invesco Dynamic Market ETF	20211029	123.44	123.5153	123.44	123.5074	666	123.2738	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20211029	47.21	47.33	47.1131	47.2	14501	46.9101	down	down	correct
PWZ.US	Invesco Exchange	20211029	27.62	27.68	27.62	27.6785	104798	27.5781	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20211029	21.01	21.08	20.52	20.76	276329	20.5763	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20211029	48.19	48.32	48.14	48.29	81920	47.4464	up	down	incorrect
PXH.US	Invesco Exchange	20211029	22.43	22.45	22.3	22.34	730055	21.8712	down	up	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20211029	3.76	3.77	3.66	3.67	43845	3.6673	down	down	correct
PXQ.US	Invesco Dynamic Networking ETF	20211029	97.1451	97.3626	97.1451	97.3626	253	97.0586	up	up	correct
PYPE.US	UBS ETRACS NYSE Pickens Core Midstream Index ETN	20211029	19.06	19.06	19.06	19.06	100	19.06
PZA.US	Invesco Exchange	20211029	26.81	26.82	26.79	26.815	190725	26.7133	up	up	correct
PZD.US	Invesco MSCI Sustainable Future ETF	20211029	72.04	72.195	71.721	72.11	6462	72.11	up	up	correct
PZT.US	Invesco Exchange	20211029	25.94	25.94	25.8688	25.9	9247	25.6815	down	up	incorrect
QAI.US	IQ Hedge Multi	20211029	32.05	32.1084	32.01	32.1	34669	32.0108	up	down	incorrect
QARP.US	DBX ETF Trust	20211029	41.75	42.04	41.75	42.0271	7898	41.8368	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20211029	55.8	56.0512	55.8	56.0309	3616	55.6879	up	up	correct
QDF.US	FlexShares Trust	20211029	58.16	58.4104	58.16	58.36	30757	57.9996	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20211029	32.24	32.25	31.9946	31.9946	1233	31.7953	down	down	correct
QDPL.US	Pacer Funds Trust	20211029	35.74	36.05	35.74	36.022	27300	35.5333	up	up	correct
QDYN.US	FlexShares Quality Dividend Dynamic Index Fund	20211029	62.47	62.59	62.47	62.5877	911	62.2288	up	up	correct
QED.US	IndexIQ ETF Trust	20211029	23.94	23.9938	23.94	23.9938	4545	23.6756	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20211029	77.23	77.4	77.12	77.4	22972	76.5015	up	up	correct
QEMM.US	SPDR Index Shares Funds	20211029	67.74	67.98	67.74	67.8817	18100	66.6495	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20211029	75.9	76.3475	75.7672	76.3475	14673	76.3374	up	up	correct
QID.US	ProShares UltraShort QQQ	20211029	17.48	17.49	17	17.02	5923200	17.02	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20211029	51.56	51.599	51.411	51.5942	11030	51.0278	up	up	correct
QLD.US	ProShares Ultra QQQ	20211029	82.32	84.6	82.17	84.54	2191200	84.54	up	up	correct
QLTA.US	iShares Aaa	20211029	56.29	56.55	56.28	56.45	78683	56.1787	up	down	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20211029	54.35	54.648	54.35	54.648	3800	54.648	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20211029	27.97	28.014	27.97	28.014	300	28.014	up	down	incorrect
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20211029	26.47	26.47	26.47	26.47	1000	26.47
QMN.US	IQ Hedge Market Neutral Tracker ETF	20211029	27.06	27.13	27.06	27.12	6600	27.12	up	down	incorrect
QPT.US	AdvisorShares Q Portfolio Blended Allocation ETF	20211029	26.75	26.828	26.75	26.828	700	26.828	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20211029	29.53	29.88	29.53	29.88	4800	29.88	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20211029	53.07	53.93	53.07	53.93	14000	53.93	up	up	correct
QQQE.US	Direxion NASDAQ	20211029	86.6	87.35	86.6	87.3	24659	84.3132	up	up	correct
QRFT.US	QRAFT AI	20211029	44.9	45.28	44.9	45.27	3700	45.27	up	up	correct
QSY.US	WisdomTree U.S. Quality Shareholder Yield Fund	20211029	62.06	62.0818	61.8936	61.8936	1090	61.6256	down	down	correct
QTUM.US	Defiance Quantum ETF	20211029	52.57	53.18	52.57	53.11	28874	53.0484	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20211029	36.439	36.439	36.439	36.439	0	36.439
QUS.US	SPDR MSCI USA StrategicFactors ETF	20211029	125.73	126.55	125.73	126.4	12856	125.496	up	up	correct
QVML.US	Invesco Exchange	20211029	26.91	26.993	26.91	26.993	100	26.89	up	up	correct
QVMM.US	Invesco Exchange	20211029	25.81	25.81	25.81	25.81	0	25.7235
QVMS.US	Invesco Exchange	20211029	25.299	25.299	25.232	25.232	100	25.1512	down	down	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20211029	108.1422	108.3415	108.07	108.3415	2381	107.3233	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20211029	27.55	27.55	27.26	27.3581	3357	25.159	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20211029	31.88	31.9353	31.88	31.9353	372	31.8018	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20211029	76.01	76.02	76	76.01	5609	75.7054
RAYC.US	The Advisors' Inner Circle Fund III	20211029	25.37	25.38	25.37	25.373	4200	25.373	up	up	correct
RBIN.US	Nationwide Risk	20211029	28.32	28.37	28.32	28.37	344	27.6142	up	up	correct
RBND.US	SPDR Bloomberg SASB Corporate Bond ESG Select ETF	20211029	24.836	24.836	24.836	24.836	100	24.754
RBUS.US	Nationwide Risk	20211029	40.1609	40.1609	40.1609	40.1609	63	39.6746
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20211029	152.63	153.388	152.1537	153.03	31753	152.6924	up	up	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20211029	39.82	39.93	39.46	39.56	42721	39.241	down	down	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20211029	50.55	50.55	50.46	50.46	600	49.9114	down	down	correct
RECS.US	Columbia ETF Trust I	20211029	31.13	31.236	31.13	31.236	1800	25.7686	up	up	correct
REET.US	iShares Global REIT ETF	20211029	29.44	29.49	29.17	29.25	469441	28.9157	down	down	correct
REK.US	ProShares Short Real Estate	20211029	8.5	8.55	8.5	8.55	700	8.55	up	up	correct
REML.US	Credit Suisse X	20211029	7.16	7.1724	7.11	7.12	181526	7.0317	down	down	correct
RESP.US	WisdomTree U.S. ESG Fund	20211029	49.155	49.3429	49.155	49.3033	1262	49.1651	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20211029	40.77	42.0609	40.59	42.06	165960	41.9568	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20211029	20.95	21.04	20.95	20.96	7500	20.709	up	up	correct
REW.US	ProShares UltraShort Technology	20211029	7.74	7.74	7.51	7.51	5300	7.51	down	down	correct
REZ.US	iShares Trust	20211029	92.46	92.93	91.41	91.88	50004	91.2339	down	down	correct
RFCI.US	ALPS ETF Trust	20211029	25.3324	25.3418	25.3324	25.3418	759	24.9321	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20211029	45.55	45.55	45.39	45.4306	820	45.2627	down	down	correct
RFFC.US	RiverFront Dynamic US Flex	20211029	46.9094	46.9094	46.9094	46.9094	123	46.7612
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20211029	237.55	239.8749	237.55	239.8749	850	239.7442	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20211029	94.33	94.68	93.5987	93.8505	12444	93.3175	down	up	incorrect
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20211029	193.51	194.56	193.4889	194.25	7313	193.9044	up	down	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20211029	155.76	156.9	155.575	155.7737	14882	154.7033	up	up	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20211029	15.55	15.55	15.36	15.406	21200	15.1801	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20211029	24.61	24.7388	24.61	24.68	11037	24.579	up	up	correct
RIGZ.US	Viridi Cleaner Energy Crypto Mining & Semiconductor ETF	20211029	40.94	42.817	40.94	42.705	13000	37.5688	up	down	incorrect
RINF.US	ProShares Inflation Expectations ETF	20211029	29.71	29.89	29.25	29.5714	81637	29.3972	down	down	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20211029	30.49	30.575	30.48	30.575	4600	27.9584	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20211029	24.73	24.74	24.66	24.66	1100	24.62	down	up	incorrect
RJA.US	ELEMENTS Linked to the Rogers International Commodity Index	20211029	8.27	8.3	8.24	8.3	45700	8.3	up	up	correct
RJI.US	ELEMENTS Linked to the Rogers International Commodity Index	20211029	7.05	7.06	7	7.05	12100	7.05
RJN.US	ELEMENTS Linked to the Rogers International Commodity Index	20211029	2.9	2.93	2.9	2.93	7900	2.93	up	up	correct
RJZ.US	ELEMENTS Linked to the Rogers International Commodity Index	20211029	11.36	11.4	11.34	11.38	500	11.38	up	up	correct
RLY.US	SSGA Active Trust	20211029	30.15	30.15	29.9	29.96	16639	27.0378	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20211029	24.71	24.71	24.4701	24.5305	3072	23.8252	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20211029	67.8	68.5	67.8	68.44	50467	68.3212	up	up	correct
RODM.US	Lattice Strategies Trust	20211029	30.7	30.72	30.63	30.7	236682	29.9596
ROKT.US	SPDR Kensho Final Frontiers ETF	20211029	40.35	40.41	40.28	40.38	2500	40.3263	up	down	incorrect
ROM.US	ProShares Trust	20211029	113.89	117.68	113.89	117.38	70800	117.38	up	up	correct
ROOF.US	IQ U.S. Real Estate Small Cap ETF	20211029	26.8	26.8036	26.59	26.59	3672	26.1726	down	down	correct
RORO.US	ATAC US Rotation ETF	20211029	24.58	24.783	24.57	24.783	5900	24.783	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20211029	39.368	39.368	39.368	39.368	100	38.7848
ROUS.US	Hartford Multifactor US Equity ETF	20211029	41.95	42.15	41.95	42.13	15649	41.93	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20211029	25.04	25.12	24.75	25.06	94654	24.7438	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20211029	208.44	211.98	208.44	211.86	36700	211.86	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20211029	79.88	80.13	79.02	79.21	198360	78.7659	down	up	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20211029	157.69	158.24	157.23	157.76	1324388	157.3038	up	up	correct
RSPY.US	Collaborative Investment Series Trust	20211029	25.07	25.291	25.07	25.291	4000	25.2293	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20211029	170.55	171.025	169.4637	169.82	7819	169.1538	down	up	incorrect
RUFF.US	ETF Opportunities Trust	20211029	25.608	25.608	25.608	25.608	200	25.5879
RUSL.US	Direxion Shares ETF Trust	20211029	35.44	35.59	35.01	35.55	57500	35.55	up	up	correct
RVNU.US	DBX ETF Trust	20211029	29.02	29.02	28.92	28.9599	25251	28.8093	down	down	correct
RWGV.US	Direxion Shares ETF Trust	20211029	129.498	129.498	129.498	129.498	100	129.4069
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20211029	120.34	121.0185	119.6894	120.22	23254	119.9772	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20211029	91.52	91.6899	90.97	90.97	3246	90.7719	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20211029	76.61	76.9701	76.61	76.8773	30237	76.5979	up	up	correct
RWM.US	ProShares Short Russell2000	20211029	20.69	20.78	20.61	20.67	626700	20.67	down	up	incorrect
RWO.US	SPDR Index Shares Funds	20211029	54.59	54.67	54.1309	54.28	113987	53.6265	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20211029	114.86	115.15	113.56	114.01	697752	112.8869	down	down	correct
RWVG.US	Direxion Shares ETF Trust	20211029	58.819	58.819	58.28	58.449	600	58.006	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20211029	36.55	36.67	36.52	36.65	164914	35.7023	up	up	correct
RXD.US	ProShares UltraShort Health Care	20211029	12.94	12.94	12.94	12.94	100	12.94
RXI.US	iShares Trust	20211029	178.5	179.68	178.5	179.68	13656	178.759	up	up	correct
RXL.US	ProShares Ultra Health Care	20211029	100.968	103.8757	100.968	103.8695	3748	103.8264	up	up	correct
RYE.US	Invesco Exchange	20211029	50.59	50.59	49.52	49.81	48017	49.3941	down	up	incorrect
RYF.US	Invesco S&P 500 Equal Weight Financials ETF	20211029	65.86	65.86	65.2011	65.36	25274	65.0776	down	down	correct
RYH.US	Invesco S&P 500 Equal Weight Health Care ETF	20211029	306	308.3514	305.8159	308.3514	5359	307.7828	up	up	correct
RYJ.US	Invesco Raymond James SB	20211029	63.21	63.2726	63.2	63.2726	3158	62.9299	up	up	correct
RYT.US	Invesco S&P 500 Equal Weight Technology ETF	20211029	302.28	304.97	302.28	304.88	17405	304.4576	up	up	correct
RYU.US	Invesco S&P 500 Equal Weight Utilities ETF	20211029	106.9	107.48	106.18	106.46	6390	105.8885	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20211029	167.54	168.3331	167.54	168.3331	437	168.2331	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20211029	96.89	97.22	96.31	96.6857	15132	96.4189	down	down	correct
SAA.US	ProShares Trust	20211029	31.56	31.73	31.56	31.73	900	31.73	up	up	correct
SAVN.US	SAVN	20211029	10.06	10.075	10.06	10.075	300	9.9541	up	up	correct
SBB.US	ProShares Short SmallCap600	20211029	16.88	16.88	16.88	16.88	100	16.88
SBIO.US	ALPS ETF Trust	20211029	46.32	46.58	45.97	46.07	18200	46.07	down	down	correct
SBM.US	ProShares Short Basic Materials	20211029	10	10	9.96	9.96	600	9.96	down	down	correct
SBUG.US	iPath Silver ETN	20211029	32.935	32.935	32.935	32.935	100	32.935
SCC.US	ProShares UltraShort Consumer Services	20211029	8.97	9.08	8.95	8.95	900	8.95	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20211029	35.336	35.336	35.336	35.336	0	35.336
SCHA.US	Schwab U.S. Small	20211029	104.57	105.08	104.17	104.56	261068	104.0597	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20211029	110.16	110.94	110.16	110.9	273203	110.4688	up	up	correct
SCHC.US	Schwab Strategic Trust	20211029	43.04	43.04	42.84	42.95	295207	41.8936	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20211029	77.43	77.75	77.3361	77.51	1324658	76.8975	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20211029	30.96	31.015	30.75	30.91	890350	30.2556	down	up	incorrect
SCHF.US	Schwab Strategic Trust	20211029	39.89	39.985	39.82	39.96	2093363	39.0507	up	up	correct
SCHG.US	Schwab Strategic Trust	20211029	158.99	161.34	158.99	161.26	519993	160.9948	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20211029	49.32	49.48	48.735	48.91	1016969	48.5843	down	up	incorrect
SCHI.US	Schwab 5	20211029	51.89	51.97	51.768	51.92	91400	51.7488	up	down	incorrect
SCHJ.US	Schwab 1	20211029	50.7	50.77	50.7	50.76	117900	50.6729	up	up	correct
SCHK.US	Schwab 1000 ETF	20211029	45.27	45.57	45.27	45.54	97586	45.3721	up	up	correct
SCHM.US	Schwab U.S. Mid	20211029	80.85	81.1718	80.57	80.89	151193	80.5293	up	down	incorrect
SCHO.US	Schwab Short	20211029	50.97	51.04	50.97	51.03	848086	50.9907	up	up	correct
SCHP.US	Schwab U.S. TIPS ETF	20211029	62.73	63.01	62.68	62.98	3936617	62.1427	up	down	incorrect
SCHQ.US	Schwab Long	20211029	50.71	51.18	50.66	51.07	390000	50.9259	up	up	correct
SCHR.US	Schwab Strategic Trust	20211029	56.13	56.305	56.09	56.22	1626770	56.0854	up	down	incorrect
SCHV.US	Schwab Strategic Trust	20211029	70.91	71.215	70.84	71.05	320081	70.6374	up	up	correct
SCHX.US	Schwab U.S. Large	20211029	110.49	111.335	110.35	111.22	853723	110.793	up	up	correct
SCHY.US	Schwab Strategic Trust	20211029	25.42	25.43	25.36	25.404	61400	25.0092	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20211029	54.07	54.2558	54.05	54.2	1133897	53.9166	up	up	correct
SCJ.US	iShares MSCI Japan Small	20211029	79.51	79.8602	79.51	79.8602	3232	79.019	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20211029	13.15	13.32	12.94	13.08	1531500	13.08	down	down	correct
SCRD.US	SCRD	20211029	49.57	49.592	49.57	49.592	300	49.1859	up	up	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20211029	20.2979	20.2979	20.2979	20.2979	37	18.5203
SDD.US	ProShares UltraShort SmallCap600	20211029	22.8	22.93	22.8	22.93	200	22.93	up	up	correct
SDEF.US	Tidal ETF Trust	20211029	21.05	21.05	21.05	21.05	100	20.8492
SDEI.US	Tidal ETF Trust	20211029	24.629	24.629	24.629	24.629	100	24.426
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20211029	11.36	11.37	11.3	11.3	25414	10.9673	down	down	correct
SDGA.US	Impact Shares Sustainable Development Goals Global Equity ETF	20211029	28.95	29.0125	28.95	29.0125	518	26.1983	up	up	correct
SDIV.US	Global X SuperDividend ETF	20211029	13.13	13.13	13.02	13.04	586194	12.7084	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20211029	52.45	52.45	51.9708	52.15	133830	51.6337	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20211029	28.48	28.52	28.01	28.08	3851500	28.08	down	down	correct
SDP.US	ProShares UltraShort Utilities	20211029	14.49	14.73	14.49	14.61	9500	14.61	up	up	correct
SDS.US	ProShares UltraShort S&P500	20211029	7.81	7.83	7.69	7.7	12051600	7.7	down	up	incorrect
SDY.US	SPDR S&P Dividend ETF	20211029	123.48	124.01	123.05	123.16	345688	121.291	down	down	correct
SEF.US	ProShares Short Financials	20211029	11.7	11.74	11.69	11.74	13200	11.74	up	up	correct
SEIX.US	Virtus ETF Trust II	20211029	25.42	25.42	25.2	25.22	2800	24.8722	down	down	correct
SENT.US	AdvisorShares Trust	20211029	27.22	27.275	27.19	27.275	1000	27.275	up	up	correct
SFY.US	Tidal ETF Trust	20211029	17.07	17.21	17.05	17.21	87500	17.1291	up	up	correct
SFYF.US	SoFi Social 50 ETF	20211029	39.99	40.24	39.9168	40.24	7060	40.1923	up	down	incorrect
SFYX.US	Tidal ETF Trust	20211029	15.02	15.07	14.959	15.03	15300	14.9652	up	up	correct
SGDJ.US	Sprott Funds Trust	20211029	41.94	42.04	41.66	41.92	13530	40.9637	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20211029	27.32	27.349	26.91	26.91	27739	26.5278	down	down	correct
SGG.US	iPath Series B Bloomberg Sugar Subindex Total Return ETN	20211029	58.27	58.28	57.82	57.989	4000	57.989	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20211029	17.08	17.12	17.01	17.11	594100	17.11	up	up	correct
SGOV.US	iShares Trust	20211029	100.01	100.02	100.01	100.02	25800	100.0089	up	up	correct
SH.US	ProShares Short S&P500	20211029	14.31	14.32	14.19	14.2	5990700	14.2	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20211029	106.54	107.03	106.51	107.02	8334	106.6776	up	down	incorrect
SHFT.US	Tidal ETF Trust	20211029	22.91	23.169	22.91	23.169	200	23.169	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20211029	49.28	49.29	49.26	49.279	405680	49.2069	down	up	incorrect
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20211029	41.045	41.045	41.045	41.045	0	40.6086
SHYG.US	iShares Trust	20211029	45.57	45.58	45.5301	45.55	877092	45.0233	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20211029	47.69	47.69	47.6201	47.66	4054	47.1497	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20211029	49.275	49.275	49.275	49.275	1	48.8525
SIHY.US	Harbor ETF Trust	20211029	49.75	49.75	49.72	49.72	2000	49.0801	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20211029	13.76	13.78	13.76	13.77	300	13.77	up	down	incorrect
SIL.US	Global X Silver Miners ETF	20211029	39.18	39.28	38.745	38.83	258602	38.3972	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20211029	13.44	13.46	13.12	13.2	816020	13.1528	down	down	correct
SILX.US	ETF Managers Trust	20211029	6	6	5.645	5.729	15300	5.729	down	up	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20211029	46.91	47.34	46.91	47.337	4400	47.2307	up	down	incorrect
SINV.US	ETF Managers Trust	20211029	13.33	13.375	13.27	13.375	600	13.375	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20211029	22.98	23.06	22.8	23.01	484500	23.01	up	down	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20211029	35.22	35.22	35.129	35.129	1400	34.9693	down	up	incorrect
SIXH.US	6 Meridian Hedged Equity	20211029	30.31	30.31	30.2266	30.2266	124	30.0878	down	down	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20211029	34.52	34.52	34.43	34.448	900	34.3621	down	down	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20211029	49.247	49.247	49.247	49.247	500	49.0276
SIZE.US	iShares MSCI USA Size Factor ETF	20211029	135.32	135.45	135.105	135.28	4537	134.895	down	down	correct
SJB.US	ProShares Trust	20211029	17.7	17.72	17.7	17.7	67100	17.7
SJNK.US	SPDR Series Trust	20211029	27.32	27.33	27.3	27.31	1692993	27.0037	down	down	correct
SKF.US	ProShares UltraShort Financials	20211029	8.38	8.47	8.35	8.44	41700	8.44	up	up	correct
SLV.US	iShares Silver Trust	20211029	22.07	22.15	21.89	22.09	19160359	22.09	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20211029	56.43	56.81	56.1	56.31	71696	52.5584	down	down	correct
SLY.US	SPDR Series Trust	20211029	97.9	98.2827	97.53	97.9	41760	97.2854
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20211029	90.45	90.89	90.2941	90.76	47818	90.5151	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20211029	84.56	84.91	83.89	84.31	173157	83.5487	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20211029	23.34	23.34	22.82	23.12	4800	23.12	down	down	correct
SMDY.US	Syntax ETF Trust	20211029	40.953	40.953	40.953	40.953	0	39.9982
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20211029	12.39	12.39	12.2	12.237	26968	12.1024	down	down	correct
SMLE.US	DBX ETF Trust	20211029	26.9392	26.9392	26.9392	26.9392	14	26.6996
SMLF.US	iShares MSCI USA Small	20211029	56.09	56.44	56.09	56.44	29726	56.1345	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20211029	4.23	4.26	4.23	4.24	9523	4.24	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20211029	116.63	116.65	116.0737	116.531	1818	115.7273	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20211029	51.2145	51.26	51.2145	51.26	47439	51.1999	up	up	correct
SMN.US	ProShares Trust	20211029	12.75	12.94	12.75	12.94	1300	12.94	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20211029	175.5	175.96	174.17	175.92	8700	175.1084	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20211029	40.79	41.13	40.78	41.1	48800	41.1	up	up	correct
SOGU.US	The Short De	20211029	26.15	26.15	25.84	25.868	13200	25.868	down	up	incorrect
SOXL.US	Direxion Shares ETF Trust	20211029	45.9723	47.65	45.62	47.65	12735039	47.6382	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20211029	5.97	6	5.74	5.75	12323200	5.75	down	down	correct
SOYB.US	Teucrium Soybean	20211029	21.75	21.8	21.67	21.77	39100	21.77	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20211029	29.76	29.83	29.72	29.8	1993507	29.6502	up	up	correct
SPAK.US	ETF Series Solutions	20211029	24.41	24.78	24.3	24.52	22100	24.1619	up	up	correct
SPAX.US	Tidal ETF Trust	20211029	20.33	20.34	20.26	20.33	2100	20.33
SPBO.US	SPDR Portfolio Corporate Bond ETF	20211029	35.06	35.25	35.06	35.19	261600	34.9056	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20211029	28.67	28.84	28.67	28.8	11700	28.4362	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20211029	31.87	32.13	31.87	31.87	48400	31.7734
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20211029	14.73	14.75	14.629	14.64	202000	14.64	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20211029	30.13	30.17	29.87	29.87	5149	29.6584	down	down	correct
SPDW.US	SPDR Portfolio Developed World ex	20211029	37.32	37.395	37.23	37.36	1928784	36.7399	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20211029	43.21	43.265	42.92	43.12	1653059	42.1348	down	up	incorrect
SPEU.US	SPDR Portfolio Europe ETF	20211029	42.9	42.99	42.77	42.96	37700	42.6807	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20211029	11.92	11.96	11.9	11.96	49673	11.7888	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20211029	57.5	57.75	57.42	57.75	16900	57.75	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20211029	92	92.92	92	92.85	21100	92.6973	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20211029	78.19	78.62	78.04	78.59	179989	78.4254	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20211029	43.26	43.4	42.94	43.03	406621	42.7649	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20211029	51.16	51.58	51.16	51.49	256657	51.32	up	up	correct
SPHY.US	SPDR Series Trust	20211029	26.66	26.66	26.58	26.65	202800	26.3208	down	down	correct
SPIB.US	SPDR Series Trust	20211029	36.27	36.34	36.25	36.3	6765235	36.159	up	down	incorrect
SPIP.US	SPDR Series Trust	20211029	31.23	31.37	31.2	31.32	1764800	31.2356	up	up	correct
SPLB.US	SPDR Series Trust	20211029	31.67	32	31.665	31.85	4424588	31.6221	up	up	correct
SPLG.US	SPDR Portfolio S&P 500 ETF	20211029	53.61	54.05	53.58	53.99	2399837	53.788	up	up	correct
SPLV.US	Invesco Exchange	20211029	63.57	63.86	63.45	63.6	3013037	63.4082	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20211029	25.58	25.6	25.53	25.53	5773700	25.4241	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20211029	48.72	49.09	48.68	48.87	515890	48.7622	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20211029	64.55	64.86	64.55	64.86	172581	64.7303	up	down	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20211029	15.55	15.55	14.91	15.15	55400	15.15	down	up	incorrect
SPRE.US	Tidal ETF Trust	20211029	26.04	26.54	25.5	25.574	2900	25.4455	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20211029	31.11	31.13	31.09	31.11	1513828	30.9952
SPSK.US	Tidal ETF Trust	20211029	19.73	19.76	19.7	19.76	14600	19.6761	up	up	correct
SPSM.US	SPDR Series Trust	20211029	44.07	44.2199	43.81	44.05	259050	43.7739	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20211029	31.99	32.11	31.98	32.07	588089	32.0193	up	up	correct
SPTL.US	SPDR Series Trust	20211029	41.72	42.13	41.69	42.04	11150560	41.863	up	up	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20211029	56.21	56.6296	56.21	56.58	796614	56.3713	up	down	incorrect
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20211029	30.5	30.55	30.5	30.53	469032	30.5131	up	up	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20211029	33.91	34.123	33.91	34.123	500	33.6291	up	down	incorrect
SPUS.US	Tidal ETF Trust	20211029	31.44	31.88	31.44	31.88	24500	31.8302	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20211029	110.12	112.01	110.12	111.92	18828	108.7848	up	up	correct
SPVM.US	Invesco Exchange	20211029	50.966	50.966	50.6746	50.6746	1255	50.4866	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20211029	43.81	43.83	43.54	43.56	3744	43.2466	down	down	correct
SPXB.US	ProShares S&P 500 Bond ETF	20211029	91.06	91.48	91.06	91.4219	3334	90.9576	up	up	correct
SPXE.US	ProShares S&P 500 ex	20211029	99.5796	99.5796	99.5796	99.5796	150	99.3161
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20211029	127.41	130.56	127.2	130.23	5797848	130.1117	up	up	correct
SPXN.US	ProShares S&P 500 ex	20211029	96.43	96.7231	96.43	96.7231	358	96.4707	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20211029	19.2	19.23	18.74	18.77	7280000	18.77	down	down	correct
SPXT.US	ProShares S&P 500 ex	20211029	78.63	78.765	78.55	78.765	581	78.5255	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20211029	14.53	14.56	14.19	14.2	9104900	14.2	down	up	incorrect
SPXV.US	ProShares S&P 500 ex	20211029	96.87	96.9756	96.87	96.9756	300	96.6887	up	up	correct
SPXZ.US	Morgan Creek	20211029	18.1	18.3691	18.1	18.3691	4323	18.2802	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20211029	455.87	459.56	455.56	459.25	70162424	457.6417	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20211029	32.83	33.04	32.83	33.0231	9145	32.9687	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20211029	40.6	40.67	40.2	40.31	1411695	40.1859	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20211029	68.88	69.88	68.84	69.84	2644871	69.7181	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20211029	40.83	40.95	40.7	40.79	1983633	40.5359	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20211029	112.93	113.58	112.8177	113.56	30929	113.2156	up	up	correct
SQEW.US	Two Roads Shared Trust	20211029	37.68	37.68	37.26	37.42	8000	34.3106	down	down	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20211029	45.89	45.91	45.87	45.9	2347264	45.3884	up	up	correct
SRS.US	ProShares Trust	20211029	13.55	13.84	13.55	13.83	63800	13.83	up	up	correct
SRTY.US	ProShares Trust	20211029	8.42	8.51	8.31	8.39	3054400	8.39	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20211029	40.94	40.995	40.4099	40.63	125239	40.5218	down	up	incorrect
SSG.US	ProShares UltraShort Semiconductors	20211029	26.68	26.68	25.88	25.88	2100	25.88	down	up	incorrect
SSLY.US	Syntax Stratified SmallCap ETF	20211029	53.316	53.316	53.316	53.316	100	49.6612
SSO.US	ProShares Ultra S&P500	20211029	134.93	137.1	134.75	136.93	1805114	136.8295	up	up	correct
SSPY.US	Syntax ETF Trust	20211029	69.47	69.47	69.278	69.278	900	68.4967	down	down	correct
STBL.US	The RBB Fund Inc.	20211029	24.71	24.71	24.71	24.71	100	24.4883
STIP.US	iShares 0	20211029	105.74	106.05	105.7	106.01	1058257	105.2112	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20211029	27.61	27.852	27.61	27.852	1900	27.7325	up	up	correct
STPZ.US	PIMCO 1	20211029	54.92	55.109	54.91	55.07	99752	54.8259	up	up	correct
SUB.US	iShares Short	20211029	107.39	107.43	107.36	107.39	189155	107.2537
SUBS.US	Exchange Traded Concepts Trust	20211029	25.05	25.357	25.05	25.357	6400	25.3475	up	up	correct
SUBZ.US	Listed Funds Trust	20211029	10.55	10.61	10.51	10.545	11700	10.545	down	down	correct
SUNY.US	SUNY	20211029	9.855	9.855	9.855	9.855	100	9.7246
SUSA.US	iShares MSCI USA ESG Select ETF	20211029	102.55	103.39	102.55	103.33	110145	103.0483	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20211029	27.7	27.84	27.58	27.69	9700	27.0423	down	up	incorrect
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20211029	35.4	35.77	35.4	35.72	148334	34.0686	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20211029	27.22	27.246	27.135	27.246	2200	27.246	up	up	correct
SXUS.US	Janus Detroit Street Trust	20211029	23.417	23.417	23.417	23.417	100	23.388
SYUS.US	Syntax Stratified U.S. Total Market ETF	20211029	44.446	44.446	44.446	44.446	0	43.8021
SZK.US	ProShares UltraShort Consumer Goods	20211029	12.23	12.27	12.13	12.13	1200	12.13	down	down	correct
SZNE.US	Pacer Funds Trust	20211029	38.28	38.37	38.23	38.3296	4288	38.2269	up	up	correct
TAAG.US	Trend Aggregation Growth ETF	20211029	20.9494	20.9494	20.9494	20.9494	0	20.9494
TADS.US	The Active Dividend Stock ETF	20211029	28.99	29.003	28.971	28.971	2800	0.3249	down	down	correct
TAGG.US	TagLikeMe Corp	20211029	49.94	50.06	49.94	50.0127	24716	49.8843	up	up	correct
TAGS.US	Teucrium Commodity Trust	20211029	27.01	27.21	26.89	27.04	4600	27.04	up	up	correct
TAN.US	Invesco Exchange	20211029	97.77	99.33	97.66	99.1	1530785	99.1	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20211029	54.9005	54.9499	54.87	54.915	13334	54.7213	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20211029	16.36	16.39	16.2	16.22	2203300	16.22	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20211029	17.69	17.72	17.3	17.37	11294100	17.37	down	down	correct
TBUX.US	T. Rowe Price Exchange	20211029	49.93	49.948	49.93	49.948	100	49.8339	up	up	correct
TBX.US	ProShares Trust	20211029	24.63	24.63	24.49	24.55	146700	24.55	down	down	correct
TCHP.US	T. Rowe Price Exchange	20211029	33.44	33.78	33.33	33.77	45800	33.7637	up	down	incorrect
TDSA.US	Exchange Listed Funds Trust	20211029	25.94	26.09	25.937	26.089	4600	26.083	up	down	incorrect
TDSB.US	Exchange Listed Funds Trust	20211029	26.34	26.36	26.32	26.36	19000	25.9076	up	down	incorrect
TDSC.US	Exchange Listed Funds Trust	20211029	27.84	27.945	27.81	27.945	49900	27.6392	up	up	correct
TDSD.US	Exchange Listed Funds Trust	20211029	29.33	29.43	29.32	29.43	54800	29.2874	up	up	correct
TDSE.US	Exchange Listed Funds Trust	20211029	29.71	29.848	29.71	29.848	16600	29.7224	up	up	correct
TDTF.US	FlexShares iBoxx 5	20211029	27.94	28.06	27.9	28.04	203515	27.8158	up	up	correct
TDTT.US	FlexShares Trust	20211029	26.3	26.405	26.29	26.38	318290	26.1847	up	up	correct
TDVG.US	T. Rowe Price Exchange	20211029	33.71	33.91	33.71	33.899	7200	33.8139	up	down	incorrect
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20211029	42.56	42.97	42.56	42.97	11533	42.9311	up	up	correct
TECL.US	Direxion Shares ETF Trust	20211029	68.09	71.2	67.9	71.06	1314762	70.8305	up	up	correct
TECS.US	Direxion Shares ETF Trust	20211029	38.82	38.85	37.09	37.13	1318300	37.13	down	down	correct
TEQI.US	T. Rowe Price Equity Income ETF	20211029	35.82	35.82	35.63	35.71	11500	35.0368	down	down	correct
TERM.US	EquityCompass Tactical Risk Manager ETF	20211029	9.77	9.77	9.75	9.75	53524	9.75	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20211029	51.36	51.46	51.36	51.46	741067	51.2577	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20211029	50.26	50.27	50.26	50.269	51360	50.269	up	down	incorrect
TGIF.US	SoFi Weekly Income ETF	20211029	105.65	105.82	105.65	105.82	700	103.9308	up	up	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20211029	34.48	34.534	34.46	34.534	12500	34.3933	up	up	correct
THCX.US	The Cannabis ETF	20211029	11.96	12	11.76	11.78	39800	11.78	down	down	correct
THD.US	iShares MSCI Thailand ETF	20211029	76.92	76.9499	76.2	76.62	122345	75.4727	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20211029	45.96	46.408	45.96	46.306	4900	46.306	up	up	correct
TINT.US	ProShares Trust	20211029	40.046	40.046	40.046	40.046	100	40.046
TINY.US	ProShares Trust	20211029	40.68	40.899	40.68	40.899	300	40.899	up	up	correct
TIP.US	iShares TIPS Bond ETF	20211029	128.21	128.815	128.14	128.67	4994750	127.5779	up	down	incorrect
TIPX.US	SPDR Bloomberg Barclays 1	20211029	21.12	21.195	21.09	21.18	371218	20.979	up	up	correct
TIPZ.US	PIMCO ETF Trust	20211029	65.89	66.215	65.88	66.15	21403	65.1362	up	up	correct
TIXT.US	TELUS International (Cda) Inc	20211029	38.02	38.45	37.79	38.14	61100	38.14	up	up	correct
TLH.US	iShares Trust	20211029	147	148.1626	146.9543	147.82	82922	147.2026	up	down	incorrect
TLTD.US	FlexShares Morningstar Developed Markets ex	20211029	73.82	73.8734	73.71	73.8734	6537	72.598	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20211029	60.9899	60.9899	60.86	60.92	1974	59.9642	down	up	incorrect
TMF.US	Direxion Shares ETF Trust	20211029	27.42	28.27	27.32	28.14	1450057	28.1385	up	down	incorrect
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20211029	58.79	58.95	56.98	57.3	402200	57.3	down	down	correct
TNA.US	Direxion Shares ETF Trust	20211029	92.8627	94.129	91.86	93.24	5106536	93.1762	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20211029	100.28	100.7874	100.28	100.7874	3508	99.8416	up	up	correct
TOLZ.US	ProShares Trust	20211029	47.3799	47.38	47.0199	47.17	6222	46.8594	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20211029	47.81	47.94	47.81	47.89	236433	47.4153	up	up	correct
TOTR.US	T. Rowe Price Exchange	20211029	50.072	50.072	50.072	50.072	100	49.8366
TPAY.US	Managed Portfolio Series	20211029	43.97	44.18	43.781	43.781	2800	43.7449	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20211029	31.02	31.09	30.815	30.923	15600	30.8926	down	up	incorrect
TPHE.US	Timothy Plan	20211029	25.84	25.84	25.61	25.691	9400	25.6812	down	down	correct
TPIF.US	Timothy Plan International ETF	20211029	29.1	29.12	29.05	29.12	7000	29.1131	up	down	incorrect
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20211029	48.18	49.12	47.48	48.55	58300	48.55	up	down	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20211029	34.29	34.379	34.157	34.334	2000	34.3302	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20211029	23.42	23.42	22.97	23.1	230384	22.8167	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20211029	31.16	31.199	31.105	31.189	3200	30.9011	up	up	correct
TRPL.US	Pacer Funds Trust	20211029	42.216	42.216	42.216	42.216	100	41.7931
TRYP.US	Tidal ETF Trust	20211029	4.88	4.91	4.81	4.82	11400	4.82	down	down	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20211029	27.31	27.372	27.31	27.372	100	27.2507	up	up	correct
TTT.US	ProShares Trust	20211029	33.17	33.22	32.13	32.31	112300	32.31	down	up	incorrect
TWIO.US	Spinnaker ETF Series	20211029	10.43	10.435	10.43	10.435	8200	10.3382	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20211029	12.85	12.93	12.72	12.79	1056500	12.79	down	down	correct
TYD.US	Direxion Daily 7	20211029	51.36	52.1	51.27	51.9	11200	51.9	up	up	correct
TYO.US	Direxion Daily 7	20211029	8.79	8.81	8.65	8.71	89200	8.71	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20211029	26.97	27.25	26.59	26.85	7453300	26.85	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20211029	48.91	49.96	48.91	49.87	16166	48.8605	up	down	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20211029	21.08	21.6	20.67	20.79	28600	20.79	down	down	correct
UBT.US	ProShares Trust	20211029	53.53	54.66	53.53	54.39	78500	54.39	up	up	correct
UCC.US	ProShares Trust	20211029	104.14	105.36	103.74	105.36	1500	105.36	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20211029	20.7	20.76	20.7	20.76	400	20.76	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20211029	96	97.52	94.65	96.49	394845	96.49	up	up	correct
UCON.US	First Trust Exchange	20211029	26.45	26.4768	26.45	26.46	189640	26.3848	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20211029	20.73	20.73	20.6	20.64	92300	20.64	down	down	correct
UDOW.US	ProShares Trust	20211029	80.28	81.58	80.12	81.36	3521272	81.2481	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20211029	48.02	48.0581	47.98	48.0581	2843	47.5233	up	up	correct
UGA.US	United States Gasoline Fund LP	20211029	42.38	42.87	42.17	42.47	48600	42.47	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20211029	112.0882	112.0882	112.0882	112.0882	253	112.0043
UGL.US	ProShares Trust II	20211029	56.95	57.32	56.51	57.25	95000	57.25	up	down	incorrect
UITB.US	VictoryShares USAA Core Intermediate	20211029	53.18	53.3	53.13	53.3	7352	53.2207	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20211029	49.48	49.5893	49.48	49.5893	357	49.4517	up	down	incorrect
UJB.US	ProShares Ultra High Yield	20211029	77.79	77.79	77.66	77.66	3379	77.4169	down	down	correct
ULE.US	ProShares Trust II	20211029	14.04	14.04	13.79	13.84	2400	13.84	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20211029	40.41	40.41	40.39	40.393	61763	40.3448	down	down	correct
ULTR.US	IQ Ultra Short Duration ETF	20211029	49.39	49.402	49.39	49.402	41300	49.3139	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20211029	68.95	68.95	68.79	68.9301	242	68.6065	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20211029	33.67	34.3499	33.5	33.87	11195	33.8474	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20211029	31.32	31.345	30.77	30.89	30900	30.5438	down	down	correct
UNG.US	United States Natural Gas Fund LP	20211029	18.59	18.77	18.05	18.46	10713200	18.46	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20211029	14.36	14.37	14.09	14.27	26400	14.27	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20211029	135.55	138.88	135.32	138.61	5296082	138.5525	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20211029	71.26	71.26	71.26	71.26	100	71.26
UPW.US	ProShares Ultra Utilities	20211029	65.11	66	64.37	64.7	3694	64.353	down	down	correct
URA.US	Global X Funds	20211029	27.15	27.39	25.94	26.86	2695056	25.4035	down	up	incorrect
URE.US	ProShares Ultra Real Estate	20211029	104.88	104.88	102.36	102.56	11612	102.1319	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20211029	90.1	90.485	84.64	87.67	544486	82.5347	down	down	correct
URTH.US	iShares MSCI World ETF	20211029	133.13	133.84	133.13	133.84	21759	132.8158	up	up	correct
URTY.US	ProShares Trust	20211029	110.75	112.32	109.68	111.23	351500	111.23	up	down	incorrect
USAI.US	Pacer American Energy Independence ETF	20211029	25.65	25.65	25.25	25.26	1900	25.1383	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20211029	43.6	43.73	43.41	43.67	41300	43.67	up	up	correct
USD.US	ProShares Ultra Semiconductors	20211029	39.63	40.9	39.63	40.69	277800	40.69	up	up	correct
USDU.US	WisdomTree Trust	20211029	25.72	25.94	25.72	25.87	30300	25.87	up	up	correct
USFR.US	WisdomTree Trust	20211029	25.11	25.11	25.1	25.1	221716	25.0979	down	down	correct
USI.US	Principal Ultra	20211029	24.625	24.625	24.625	24.625	100	24.5589
USL.US	United States 12 Month Oil Fund LP	20211029	28.83	29.14	28.74	28.99	42700	28.99	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20211029	33.181	33.181	33.181	33.181	100	33.181
USO.US	United States Oil Fund LP	20211029	56.79	57.39	56.4	57.15	5320600	57.15	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20211029	63.64	63.77	62.87	63.07	213246	62.496	down	down	correct
USSG.US	DBX ETF Trust	20211029	43.06	43.45	43.06	43.45	19100	43.45	up	down	incorrect
UST.US	ProShares Ultra 7	20211029	67.28	67.66	67.27	67.5385	3816	67.4945	up	up	correct
USTB.US	VictoryShares USAA Core Short	20211029	51.6299	51.65	51.609	51.6298	92439	51.4964	down	down	correct
USV.US	UBS ETRACS CMCI Silver Total Return ETN	20211029	4.008	4.009	3.978	3.978	2961	3.978	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20211029	72.84	72.89	72.39	72.7244	4579	72.5589	down	down	correct
USVT.US	USVT	20211029	25.82	25.82	25.793	25.793	2500	25.648	down	up	incorrect
UTES.US	ETFis Series Trust I	20211029	44.28	44.36	44.0771	44.2239	1257	43.9668	down	down	correct
UTRN.US	Vesper U.S. Large Cap Short	20211029	35.93	35.94	35.87	35.9195	3148	28.7374	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20211029	33	33.37	31.971	32.42	98786	32.2303	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20211029	25.12	25.3	25.12	25.25	799200	25.25	up	up	correct
UWM.US	ProShares Ultra Russell2000	20211029	58.45	59.02	58.1	58.66	391200	58.66	up	up	correct
UXI.US	ProShares Ultra Industrials	20211029	33.43	33.5	33.21	33.25	10500	33.25	down	down	correct
UYG.US	ProShares Ultra Financials	20211029	72.01	72.193	71.297	71.55	51097	68.2419	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20211029	97.72	99.625	97.6586	98.32	4836	98.1031	up	up	correct
VALQ.US	American Century ETF Trust	20211029	50.48	50.58	50.38	50.4852	11447	50.2266	up	up	correct
VALT.US	ETFMG Sit Ultra Short ETF	20211029	49.673	49.673	49.673	49.673	500	49.6199
VAW.US	Vanguard Materials Index Fund ETF Shares	20211029	186.04	187.33	185.28	185.89	61161	185.0833	down	down	correct
VB.US	Vanguard Small	20211029	229.68	230.68	228.72	229.49	525552	228.3783	down	down	correct
VBK.US	Vanguard Small	20211029	294.22	296.165	294.06	295.6	129813	295.2084	up	up	correct
VBND.US	ETF Series Solutions	20211029	51.36	51.3673	51.3101	51.3673	5418	51.3673	up	up	correct
VBR.US	Vanguard Small	20211029	177.45	178.1	176.2014	176.97	375444	175.7921	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20211029	15.1	15.75	14.895	15.73	68000	15.73	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20211029	27.98	28.208	27.98	28.208	1900	28.208	up	up	correct
VCLO.US	Simplify Volt Cloud and Cybersecurity Disruption ETF	20211029	18.52	19.37	18.52	19.37	39700	18.135	up	down	incorrect
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20211029	334.43	338.81	333.6	338.81	82560	338.1477	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20211029	185.29	186.2775	185.29	185.68	54449	184.4936	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20211029	82.04	82.3	80.82	81.22	912360	80.2318	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20211029	52.06	52.17	51.95	52.12	9654948	51.3243	up	up	correct
VEGA.US	AdvisorShares Trust	20211029	41.0166	41.19	41.0166	41.1227	634	40.8945	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20211029	40.71	40.71	40.519	40.519	6305	40.1229	down	down	correct
VEGN.US	US Vegan Climate ETF	20211029	42.18	42.65	42.18	42.649	2800	42.588	up	down	incorrect
VEU.US	Vanguard FTSE All	20211029	62.58	62.665	62.435	62.63	1838803	61.7564	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20211029	99.96	100.18	99.39	99.65	352631	99.1221	down	down	correct
VFIN.US	Simplify Volt Fintech Disruption ETF	20211029	12.582	12.582	12.54	12.546	1900	12.546	down	down	correct
VGFO.US	Virtus WMC Global Factor Opportunities ETF	20211029	28.8131	28.8131	28.8131	28.8131	3	28.8131
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20211029	68.84	68.94	68.61	68.91	5302775	68.2033	up	up	correct
VGT.US	Vanguard World Fund	20211029	428.09	434.43	427.8001	434.16	282419	433.381	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20211029	256.12	258.6	255	258.45	123825	257.6408	up	up	correct
VIDI.US	ETF Series Solutions	20211029	27.14	27.14	27.01	27.07	43276	26.3648	down	down	correct
VIG.US	Vanguard Specialized Funds	20211029	163.47	164.51	163.39	164.25	966607	163.4914	up	up	correct
VIOG.US	Vanguard S&P Small	20211029	233	233.86	231.99	233.86	53200	233.2635	up	down	incorrect
VIOO.US	Vanguard Admiral Funds	20211029	208.38	209.04	207.36	208.22	130287	205.6958	down	down	correct
VIOV.US	Vanguard S&P Small	20211029	179.53	179.9002	178.14	178.91	32415	177.858	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20211029	200.08	201.1691	199.81	200.65	71887	200.0388	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20211029	151.71	152.06	151.595	151.7882	2383	150.9518	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20211029	49.99	50.02	49.99	50.01	295608	49.5666	up	down	incorrect
VNMC.US	Natixis ETF Trust II	20211029	35.617	35.617	35.617	35.617	0	32.4216
VNQ.US	Vanguard Specialized Funds	20211029	109.8	110.23	108.545	109.04	5990558	108.0252	down	down	correct
VNSE.US	Natixis ETF Trust II	20211029	36.85	36.85	36.85	36.85	100	30.7585
VO.US	Vanguard Mid	20211029	251.31	252.86	251.31	252.36	582303	251.4409	up	up	correct
VOE.US	Vanguard Mid	20211029	146.27	146.74	145.15	145.7	200630	144.8581	down	down	correct
VOO.US	Vanguard S&P 500 ETF	20211029	419.15	422.515	418.87	422.16	4637741	420.6185	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20211029	286.83	290.99	286.29	290.95	95083	290.4813	up	up	correct
VOOV.US	Vanguard Admiral Funds	20211029	147.18	147.55	146.72	147	50018	146.1702	down	down	correct
VOT.US	Vanguard Mid	20211029	254.5	257.36	254.45	256.92	85903	256.5797	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20211029	141	141.96	140.905	141.78	67090	141.289	up	up	correct
VPC.US	ETFis Series Trust I	20211029	25.84	26.24	25.84	25.97	38093	25.3989	up	down	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20211029	80.43	80.86	80.36	80.84	979713	79.3352	up	up	correct
VPOP.US	Simplify Volt Pop Culture Disruption ETF	20211029	12.76	12.77	12.63	12.762	2600	12.762	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20211029	146.96	147.6799	145.6047	146.26	120410	145.2521	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20211029	27.03	27.04	26.74	26.74	12700	26.5542	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20211029	26.15	26.152	26.1	26.11	257206	25.9285	down	down	correct
VSL.US	Volshares Large Cap ETF	20211029	43.71	43.7526	43.68	43.7526	1417	40.8204	up	up	correct
VSLU.US	ETF Opportunities Trust	20211029	27.12	27.159	27.105	27.159	500	27.0045	up	down	incorrect
VSS.US	Vanguard FTSE All	20211029	137.96	138.23	137.42	137.98	159081	135.3443	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20211029	106.63	107.13	106.5119	107.07	1216082	106.2703	up	down	incorrect
VTEB.US	Vanguard Tax	20211029	54.64	54.69	54.615	54.69	1123781	54.4758	up	up	correct
VTI.US	Vanguard Index Funds	20211029	235.48	237.13	235.37	236.91	3565904	236.0642	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20211029	142.75	143.23	142.3901	142.74	2145636	141.8569	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20211029	310.17	314.4	309.81	314.15	558870	313.6904	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20211029	44.66	44.66	44.35	44.41	20064	44.0851	down	down	correct
VV.US	Vanguard Large	20211029	213.47	215.22	213.39	215.1	190789	214.3594	up	down	incorrect
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20211029	50.81	50.89	50.45	50.66	11536210	50.1654	down	up	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20211029	191.66	192.88	191.63	192.38	391623	191.5874	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20211029	108.44	108.83	108.171	108.44	742423	107.5141
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20211029	88.26	92.25	87.695	92	31200	92	up	up	correct
WBIF.US	Absolute Shares Trust	20211029	30.61	30.62	30.56	30.5929	2374	30.2357	down	up	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20211029	26.74	26.75	26.7038	26.7038	2604	26.2709	down	down	correct
WBII.US	WBI BullBear Global Income ETF	20211029	24.79	24.8097	24.79	24.8096	4552	24.8096	up	down	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20211029	31.04	31.04	30.9578	30.9578	2029	30.4562	down	up	incorrect
WBIT.US	WBI BullBear Trend Switch US 3000 Total Return ETF	20211029	20.99	21.18	20.99	21.177	1500	20.9891	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20211029	26.79	27.07	26.79	26.9608	2580	26.623	up	up	correct
WDIV.US	SPDR Index Shares Funds	20211029	67.18	67.18	66.8573	66.9697	6532	66.0266	down	down	correct
WEAT.US	Teucrium Wheat	20211029	7.52	7.54	7.45	7.53	247000	7.53	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20211029	84.01	87.2	84	87.13	73565	83.4897	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20211029	14.93	14.93	14.375	14.4	21400	14.4	down	up	incorrect
WFH.US	Direxion Work From Home ETF	20211029	76.66	77.63	76.66	77.5	8700	77.0133	up	up	correct
WGLD.US	Wilshire wShares Enhanced Gold ETF	20211029	17.655	17.72	17.655	17.698	1100	17.698	up	down	incorrect
WIP.US	SPDR FTSE International Government Inflation	20211029	55.82	56.22	55.25	55.26	31265	54.4486	down	down	correct
WKLY.US	SoFi Weekly Dividend ETF	20211029	50.22	50.32	50.19	50.198	4000	50.0383	down	down	correct
WLTH.US	WLTH	20211029	9.925	9.928	9.925	9.928	300	9.7696	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20211029	34.86	35.0235	34.86	35.0235	1079	34.1187	up	down	incorrect
WPS.US	iShares Trust	20211029	38.25	38.2905	38.19	38.2905	3538	37.724	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20211029	36.25	36.37	35.97	36.28	17200	36.28	up	up	correct
WWJD.US	Inspire International ESG ETF	20211029	35.22	35.22	35.041	35.152	3500	30.9925	down	down	correct
WWOW.US	Direxion Shares ETF Trust	20211029	30.92	31.0988	30.92	31.0988	269	28.2349	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20211029	118.91	119.68	118.7	119.35	76668	119.2269	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20211029	125.72	126.81	124.56	124.81	5094800	124.81	down	down	correct
XBUY.US	Amplify ETF Trust	20211029	43.5	43.528	43.48	43.528	400	43.528	up	up	correct
XCEM.US	Columbia EM Core ex	20211029	32.195	32.28	32.1	32.2735	5831	31.6492	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20211029	27.57	27.599	27.57	27.599	500	27.1386	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20211029	103	103.25	102.9	102.91	3800	102.91	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20211029	58.76	58.76	56.96	57.19	35089	57.1278	down	down	correct
XHB.US	SPDR S&P Homebuilders ETF	20211029	77.65	78.29	77.29	77.58	1606178	77.4556	down	up	incorrect
XHE.US	SPDR Series Trust	20211029	125.16	125.89	124.26	125.84	166800	125.8378	up	up	correct
XHS.US	SPDR Series Trust	20211029	105.5	106.15	105.5	106.06	4000	105.9869	up	up	correct
XITK.US	SPDR Series Trust	20211029	227.75	230.09	227.75	229.581	2900	229.581	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20211029	85.21	85.83	84.81	85.12	4349562	84.6911	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20211029	79.87	80.44	79.76	80.3	2845097	80.1355	up	up	correct
XLE.US	The Select Sector SPDR Trust	20211029	58.14	58.27	57.23	57.47	21998929	56.7354	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20211029	40.47	40.545	40.18	40.26	42092000	40.0676	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20211029	353.37	357.37	353.32	357.1	27804	356.2923	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20211029	104.27	104.87	104.07	104.49	6831642	104.0973	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20211029	159.26	161.63	159.07	161.53	10065876	161.2254	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20211029	71.14	71.53	71.07	71.25	8105319	70.7651	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20211029	48.22	48.36	47.61	47.82	7925208	47.4135	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20211029	46.33	46.49	46.311	46.449	13500	45.1279	up	up	correct
XLU.US	The Select Sector SPDR Trust	20211029	67.29	67.57	66.58	66.91	13333570	66.3886	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20211029	132.36	133.99	131.855	133.82	15415090	133.3082	up	up	correct
XLY.US	The Select Sector SPDR Trust	20211029	198.34	201.26	197.79	201.15	4254187	200.849	up	up	correct
XME.US	SPDR Series Trust	20211029	44.09	44.2901	43.46	43.62	3095635	43.5359	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20211029	79.44	79.94	79.11	79.65	14600	79.4528	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20211029	55.05	55.47	54.99	55.14	60232	54.9751	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20211029	90.59	91.39	90.45	90.9	17800	90.6389	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20211029	46.99	47.15	46.66	46.79	9900	46.5672	down	up	incorrect
XNTK.US	SPDR NYSE Technology ETF	20211029	165.01	165.9105	164.98	165.9105	5611	165.7371	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20211029	107.31	107.78	104.48	106.36	6762565	105.806	down	up	incorrect
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20211029	43.62	44.05	43.36	44.04	12000	44.0063	up	up	correct
XPH.US	SPDR Series Trust	20211029	47.76	48.0621	47.7002	47.96	32788	47.7543	up	up	correct
XPND.US	First Trust Exchange	20211029	21.85	21.9948	21.8469	21.9948	2557	21.9915	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20211029	53.02	53.02	51.76	52.04	18000	52.04	down	down	correct
XRLV.US	Invesco S&P 500 ex	20211029	49.12	49.246	49.12	49.246	1243	49.1189	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20211029	26.86	26.87	26.84	26.84	4500	26.4227	down	up	incorrect
XRT.US	SPDR S&P Retail ETF	20211029	93.58	94.36	93.1	94.29	2926882	93.2903	up	up	correct
XSD.US	SPDR Series Trust	20211029	219.56	221.46	218.8	221.31	97357	221.2147	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20211029	49.22	49.36	48.99	49.2	34303	49.0357	down	up	incorrect
XSMO.US	Invesco S&P SmallCap Momentum ETF	20211029	56.15	56.23	55.89	56.22	8300	56.159	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20211029	38.01	38.05	37.765	37.95	325146	37.9081	down	up	incorrect
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20211029	52.64	52.89	52.33	52.6	70200	52.3169	down	down	correct
XSW.US	SPDR S&P Software & Services ETF	20211029	179.4	181.38	179.4	181.33	11600	181.2585	up	up	correct
XTL.US	SPDR Series Trust	20211029	94.97	95.86	94.97	95.86	1100	95.6616	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20211029	90.95	91.32	90.28	90.78	41600	90.6644	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20211029	21.74	21.872	21.74	21.872	7200	21.8081	up	up	correct
XWEB.US	SPDR S&P Internet ETF	20211029	170.33	170.945	170.33	170.945	900	170.8371	up	down	incorrect
XYLD.US	Global X Funds	20211029	50.31	50.4	50.21	50.4	146900	49.5875	up	down	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20211029	31.58	31.77	31.58	31.77	5800	30.5891	up	up	correct
YANG.US	Direxion Shares ETF Trust	20211029	16.52	17.04	16.4	16.85	1225400	16.85	up	down	incorrect
YCL.US	ProShares Ultra Yen	20211029	48.43	48.43	48.41	48.41	100	48.41	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20211029	81.5	81.78	81.5	81.63	5500	81.63	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20211029	11.45	11.535	11.06	11.21	3736909	11.1902	down	down	correct
YLD.US	Principal Exchange	20211029	20.86	20.96	20.85	20.95	6255	20.6806	up	up	correct
YOLO.US	AdvisorShares Trust	20211029	15.09	15.175	14.93	15.01	70900	14.4346	down	down	correct
YXI.US	ProShares Short FTSE China 50	20211029	15.43	15.57	15.43	15.54	1700	15.54	up	down	incorrect
YYY.US	Amplify ETF Trust	20211029	17.04	17.08	17.02	17.07	150072	16.8259	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20211029	20.58	20.73	20.58	20.71	41200	20.4327	up	up	correct
ZIG.US	ETF Series Solutions	20211029	29	29.03	28.95	29.02	7300	28.966	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20211029	149.97	152.27	149.72	151.73	27026	151.0869	up	up	correct
ZSL.US	ProShares Trust II	20211029	26.24	26.67	26.08	26.19	203100	26.19	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20211029	35.37	35.63	34.72	34.73	45353	34.73	down	down	correct